Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinLoan | CLTGBP | Crypto | 952,516,844 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.292257 | 0.85% | 34.55 | 28.55 | 456.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.24 | 34.64 | 34.11 | 34.26 | 0.033087 - 6.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:21:35 | 0.196231 | 2.15 | GBP |
CLTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.583353 | 4.55 | 0.033087 | 25.25 | 33.97 | 5,822.51% |
| 1 Year | 5.36 | 6.20 | 0.033087 | 20.35 | 29.19 | 545.06% |
| 3 Years | 5.21 | 331.04 | 0.033087 | 2,048.72 | 29.34 | 562.98% |
| 5 Years | 4.24 | 331.04 | 0.033087 | 1,979.53 | 30.30 | 714.01% |
CLTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.26 | 0.420 | 1.23% | 33.82 | 34.57 | 33.06 | 0.00 |
| May 01 2024 | 33.84 | -1.39 | -3.95% | 35.25 | 35.32 | 32.90 | 0.00 |
| Apr 30 2024 | 35.23 | -1.67 | -4.52% | 36.91 | 37.41 | 34.45 | 0.00 |
| Apr 29 2024 | 36.90 | 0.350 | 0.94% | 39.60 | 41.12 | 35.90 | 0.00 |
| Apr 28 2024 | 36.55 | -0.030 | -0.09% | 36.52 | 37.08 | 36.42 | 0.00 |
| Apr 27 2024 | 36.59 | -0.480 | -1.29% | 37.06 | 37.14 | 36.34 | 0.00 |
| Apr 26 2024 | 37.07 | -0.360 | -0.96% | 37.43 | 37.61 | 36.84 | 0.00 |
| Apr 25 2024 | 37.42 | -0.030 | -0.07% | 37.47 | 37.86 | 36.59 | 0.00 |
| Apr 24 2024 | 37.45 | -1.26 | -3.26% | 38.84 | 39.09 | 37.10 | 0.00 |
| Apr 23 2024 | 38.72 | -0.620 | -1.57% | 39.27 | 39.48 | 38.53 | 0.00 |
| Apr 22 2024 | 39.33 | 1.21 | 3.16% | 39.60 | 41.12 | 38.71 | 0.00 |
| Apr 21 2024 | 38.13 | -0.010 | -0.02% | 38.13 | 38.61 | 37.80 | 0.00 |
| Apr 20 2024 | 38.13 | 0.520 | 1.38% | 37.52 | 38.45 | 37.16 | 0.00 |
| Apr 19 2024 | 37.62 | 0.520 | 1.41% | 36.99 | 38.19 | 35.11 | 0.00 |
| Apr 18 2024 | 37.09 | 1.32 | 3.68% | 35.83 | 37.37 | 35.42 | 0.00 |
| Apr 17 2024 | 35.78 | -1.45 | -3.89% | 37.24 | 37.66 | 34.93 | 0.00 |
| Apr 16 2024 | 37.23 | 0.240 | 0.64% | 36.98 | 37.53 | 36.10 | 0.00 |
| Apr 15 2024 | 36.99 | -1.42 | -3.69% | 39.60 | 41.12 | 36.53 | 0.00 |
| Apr 14 2024 | 38.41 | 0.120 | 0.31% | 38.06 | 38.56 | 36.79 | 0.00 |
| Apr 13 2024 | 38.29 | -1.05 | -2.67% | 39.34 | 39.81 | 36.43 | 0.00 |
| Apr 12 2024 | 39.34 | -1.18 | -2.92% | 40.61 | 41.29 | 38.58 | 0.00 |
| Apr 11 2024 | 40.53 | -0.300 | -0.73% | 40.80 | 41.20 | 40.31 | 0.00 |
| Apr 10 2024 | 40.82 | 1.22 | 3.08% | 39.60 | 41.12 | 38.99 | 0.00 |
| Apr 09 2024 | 39.60 | -1.42 | -3.45% | 40.98 | 41.00 | 39.16 | 0.00 |
| Apr 08 2024 | 41.02 | 1.30 | 3.26% | 2.09 | 41.78 | 0.05148 | 0.00 |
| Apr 07 2024 | 39.72 | 0.290 | 0.73% | 39.39 | 40.11 | 39.38 | 0.00 |
| Apr 06 2024 | 39.43 | 0.500 | 1.29% | 38.82 | 39.84 | 38.69 | 0.00 |
| Apr 05 2024 | 38.93 | -0.360 | -0.92% | 39.29 | 39.45 | 38.12 | 0.00 |
| Apr 04 2024 | 39.29 | 1.33 | 3.51% | 37.92 | 39.65 | 37.37 | 0.00 |
| Apr 03 2024 | 37.96 | 0.140 | 0.36% | 37.81 | 38.49 | 37.36 | 0.00 |
