ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,194.00
      0.14%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.17
      0.05%
      Bitcoin
      65,967.57
      -1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Callisto Network (Cryptocurrency:CLOUST)

      6. Callisto Network (Cryptocurrency:CLOUST) Historical

      CLOUST Callisto Network

      0.000282
      0.00 (0.00%)
      20:02:16 - Realtime Data

      CLOUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Jun 15 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Jun 14 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Jun 13 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Jun 12 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Jun 11 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Jun 10 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 48,702,783.00
      Jun 09 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Jun 08 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Jun 07 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Jun 06 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Jun 05 2024 0.000282 0.00 0.00% 0.000238 0.000282 0.000238 48,702,783.00
      Jun 04 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Jun 03 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Jun 02 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      Jun 01 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 31 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 30 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 29 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 28 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 27 2024 0.000282 0.00 0.00% 0.00000000 0.00000000 0.00000000 48,702,783.00
      May 26 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 25 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 24 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 23 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 22 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 21 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 20 2024 0.000282 0.00 0.00% 0.00000000 0.00000000 0.00000000 48,702,783.00
      May 19 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 18 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 17 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 16 2024 0.000282 0.00 0.00% 0.000282 0.000282 0.000282 0.00
      May 15 2024 0.000282 0.000085 43.15% 0.000197 0.000284 0.000197 13,963,932.00
      May 14 2024 0.000197 -0.000052 -20.88% 0.000249 0.000263 0.00018 20,663,373.00
      May 13 2024 0.000249 -0.00000700 -2.73% 0.000238 0.000279 0.000238 55,402,483.00
      May 12 2024 0.000256 -0.00000400 -1.54% 0.000258 0.000283 0.000252 6,640,666.00
      May 11 2024 0.00026 0.00000400 1.56% 0.000255 0.000283 0.00025 9,830,516.00
      May 10 2024 0.000256 0.000015 6.22% 0.000241 0.000303 0.000238 45,655,474.00
      May 09 2024 0.000241 0.00000100 0.42% 0.00024 0.000242 0.000238 57,346,922.00
      May 08 2024 0.00024 -0.00000400 -1.64% 0.000243 0.000244 0.000238 48,917,531.00
      May 07 2024 0.000244 -0.00000800 -3.17% 0.000252 0.000253 0.000238 31,887,902.00
      May 06 2024 0.000252 -0.00000200 -0.79% 0.000254 0.000267 0.000241 57,722,832.00
      May 05 2024 0.000254 0.000016 6.72% 0.000238 0.000279 0.000238 48,999,064.00
      May 04 2024 0.000238 0.00000800 3.48% 0.00023 0.00025 0.000227 6,294,169.00
      May 03 2024 0.00023 0.00000900 4.07% 0.000221 0.000298 0.000221 17,613,406.00
      May 02 2024 0.000221 -0.000022 -9.05% 0.000243 0.000243 0.00022 47,026,245.00
      May 01 2024 0.000243 0.000012 5.19% 0.000231 0.000249 0.00022 8,694,806.00
      Apr 30 2024 0.000231 -0.00000700 -2.94% 0.000238 0.000304 0.00022 36,178,116.00
      Apr 29 2024 0.000238 0.00 0.00% 0.000754 0.00079 0.000236 77,435,264.00
      Apr 28 2024 0.000238 0.00 0.00% 0.000238 0.00024 0.000236 60,873,159.00
      Apr 27 2024 0.000238 0.000017 7.69% 0.000221 0.00045 0.00022 78,750,719.00
      Apr 26 2024 0.000221 0.00000700 3.27% 0.000214 0.000235 0.000214 50,952,381.00
      Apr 25 2024 0.000214 -0.00000400 -1.83% 0.000217 0.000231 0.000214 20,657,820.00
      Apr 24 2024 0.000218 -0.00000500 -2.24% 0.000223 0.00025 0.000211 14,419,745.00
      Apr 23 2024 0.000223 -0.00000100 -0.45% 0.000224 0.000258 0.000208 5,885,304.00
      Apr 22 2024 0.000224 0.000023 11.44% 0.000754 0.00079 0.000199 58,351,064.00
      Apr 21 2024 0.000201 0.00000700 3.61% 0.000195 0.000207 0.000194 63,640,361.00
      Apr 20 2024 0.000194 -0.00000600 -3.00% 0.0002 0.000237 0.000191 17,984,544.00
      Apr 19 2024 0.0002 0.000013 6.95% 0.000187 0.000237 0.000186 23,312,319.00
      Apr 18 2024 0.000187 0.000016 9.36% 0.000171 0.000198 0.000171 7,065,558.00
      Apr 17 2024 0.000171 0.00000100 0.59% 0.00017 0.000192 0.00017 9,609,649.00
      Apr 16 2024 0.00017 -0.00000200 -1.16% 0.000172 0.000198 0.00017 37,364,067.00
      Apr 15 2024 0.000172 -0.000018 -9.47% 0.000181 0.0002 0.00017 61,062,354.00
      Apr 14 2024 0.00019 0.000019 11.11% 0.000171 0.000196 0.000171 35,767,916.00
      Apr 13 2024 0.000171 -0.00000300 -1.72% 0.000174 0.000184 0.000171 47,366,280.00
      Apr 12 2024 0.000174 -0.000024 -12.12% 0.000198 0.000206 0.000173 10,166,792.00
      Apr 11 2024 0.000198 0.00000300 1.54% 0.000195 0.000222 0.000178 41,236,306.00
      Apr 10 2024 0.000195 -0.000032 -14.10% 0.00022 0.000224 0.000192 31,620,842.00
      Apr 09 2024 0.000227 0.000043 23.37% 0.000184 0.000231 0.000178 104,928,792.00
      Apr 08 2024 0.000184 -0.000023 -11.11% 0.000216 0.000239 0.000179 161,420,856.00
      Apr 07 2024 0.000207 -0.000079 -27.62% 0.000286 0.000286 0.000167 86,055,680.00
      Apr 06 2024 0.000286 0.000018 6.72% 0.000274 0.000287 0.000269 34,255,211.00
      Apr 05 2024 0.000268 0.000012 4.69% 0.000258 0.000283 0.000257 36,507,087.00
      Apr 04 2024 0.000256 -0.000011 -4.12% 0.000267 0.00032 0.000253 67,744,235.00
      Apr 03 2024 0.000267 -0.000033 -11.00% 0.0003 0.000329 0.000259 52,051,092.00
      Apr 02 2024 0.0003 -0.00000500 -1.64% 0.000305 0.00031 0.000256 18,361,435.00
      Apr 01 2024 0.000305 0.000025 8.93% 0.000283 0.000324 0.000247 56,788,862.00
      Mar 31 2024 0.00028 -0.000039 -12.23% 0.000319 0.00038 0.00027 67,856,792.00
      Mar 30 2024 0.000319 0.000058 22.22% 0.000261 0.000521 0.000231 75,275,020.00
      Mar 29 2024 0.000261 0.00000700 2.76% 0.000254 0.0003 0.00024 41,683,674.00
      Mar 28 2024 0.000254 0.000013 5.39% 0.000241 0.000264 0.000222 74,498,128.00
      Mar 27 2024 0.000241 -0.00004 -14.23% 0.000281 0.000281 0.00021 119,605,751.00
      Mar 26 2024 0.000281 -0.000015 -5.07% 0.000296 0.000302 0.000261 96,378,449.00
      Mar 25 2024 0.000296 -0.00000700 -2.31% 0.000304 0.000308 0.00029 111,935,535.00
      Mar 24 2024 0.000303 0.000022 7.83% 0.000281 0.000318 0.00028 67,774,731.00
      Mar 23 2024 0.000281 0.00000500 1.81% 0.000276 0.000296 0.000265 89,436,830.00
      Mar 22 2024 0.000276 -0.000034 -10.97% 0.00031 0.000311 0.000264 84,493,606.00
      Mar 21 2024 0.00031 -0.000016 -4.91% 0.000326 0.000326 0.000306 79,154,796.00
      Mar 20 2024 0.000326 0.000012 3.82% 0.000314 0.00033 0.00028 58,247,517.00
      Mar 19 2024 0.000314 -0.000057 -15.36% 0.000371 0.000376 0.00031 60,716,471.00

      Your Recent History

      COIN
      CLOUST
      Callisto Network
      Delayed Upgrade Clock