Callisto Network Historical Data - CLOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Callisto Network	CLOUST	Crypto	0	Ethash

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000282	0.000283	0.00953

Open	High	Low	Prev. Close	52 Week Range
0.000282	0.000282	0.000282	0.000282	0.000167 - 0.001936

Exchange	Time	Size	Trade Price	Currency
GATE	17:34:09	8,631.00	0.000254	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CLO	CLOEUR	CLOGBP	CLOBTC

CLOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	48,702,783.07	0.00	0.00%
1 Month	0.000238	0.00079	0.00018	36,834,139.52	0.000044	18.49%
3 Months	0.000373	0.00079	0.000167	54,386,761.88	-0.000091	-24.40%
6 Months	0.000693	0.000841	0.000167	43,403,991.33	-0.000411	-59.31%
1 Year	0.001439	0.001936	0.000167	30,280,613.28	-0.001157	-80.40%
3 Years	0.005667	0.007493	0.000167	21,058,215.30	-0.005385	-95.02%
5 Years	0.005667	0.007493	0.000167	21,058,215.30	-0.005385	-95.02%

CLOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
May 24 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
May 23 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
May 22 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
May 21 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
May 20 2024	0.000282	0.00	0.00%	0.00000000	0.00000000	0.00000000	48,702,783.00
May 19 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
May 18 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
May 17 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
May 16 2024	0.000282	0.00	0.00%	0.000282	0.000282	0.000282	0.00
May 15 2024	0.000282	0.000085	43.15%	0.000197	0.000284	0.000197	13,963,932.00
May 14 2024	0.000197	-0.000052	-20.88%	0.000249	0.000263	0.00018	20,663,373.00
May 13 2024	0.000249	-0.00000700	-2.73%	0.000238	0.000279	0.000238	55,402,483.00
May 12 2024	0.000256	-0.00000400	-1.54%	0.000258	0.000283	0.000252	6,640,666.00
May 11 2024	0.00026	0.00000400	1.56%	0.000255	0.000283	0.00025	9,830,516.00
May 10 2024	0.000256	0.000015	6.22%	0.000241	0.000303	0.000238	45,655,474.00
May 09 2024	0.000241	0.00000100	0.42%	0.00024	0.000242	0.000238	57,346,922.00
May 08 2024	0.00024	-0.00000400	-1.64%	0.000243	0.000244	0.000238	48,917,531.00
May 07 2024	0.000244	-0.00000800	-3.17%	0.000252	0.000253	0.000238	31,887,902.00
May 06 2024	0.000252	-0.00000200	-0.79%	0.000254	0.000267	0.000241	57,722,832.00
May 05 2024	0.000254	0.000016	6.72%	0.000238	0.000279	0.000238	48,999,064.00
May 04 2024	0.000238	0.00000800	3.48%	0.00023	0.00025	0.000227	6,294,169.00
May 03 2024	0.00023	0.00000900	4.07%	0.000221	0.000298	0.000221	17,613,406.00
May 02 2024	0.000221	-0.000022	-9.05%	0.000243	0.000243	0.00022	47,026,245.00
May 01 2024	0.000243	0.000012	5.19%	0.000231	0.000249	0.00022	8,694,806.00
Apr 30 2024	0.000231	-0.00000700	-2.94%	0.000238	0.000304	0.00022	36,178,116.00
Apr 29 2024	0.000238	0.00	0.00%	0.000754	0.00079	0.000236	77,435,264.00
Apr 28 2024	0.000238	0.00	0.00%	0.000238	0.00024	0.000236	60,873,159.00
Apr 27 2024	0.000238	0.000017	7.69%	0.000221	0.00045	0.00022	78,750,719.00
Apr 26 2024	0.000221	0.00000700	3.27%	0.000214	0.000235	0.000214	50,952,381.00