ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,637.11
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Cryptoku (Cryptocurrency:CKUUSD)

      6. Cryptoku (Cryptocurrency:CKUUSD) Historical

      CKUUSD Cryptoku

      0.054107
      0.000122 (0.23%)
      20:02:08 - Realtime Data

      CKUUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.053972 -0.000706 -1.29% 0.05469 0.055166 0.053301 0.00
      May 30 2024 0.054677 0.000593 1.10% 0.054067 0.055623 0.053689 0.00
      May 29 2024 0.054084 -0.000609 -1.11% 0.054647 0.055074 0.05368 0.00
      May 28 2024 0.054694 -0.000772 -1.39% 0.055515 0.055592 0.053786 0.00
      May 27 2024 0.055466 0.000673 1.23% 0.053008 0.056472 0.052555 0.00
      May 26 2024 0.054793 -0.000594 -1.07% 0.055412 0.055574 0.054589 0.00
      May 25 2024 0.055387 0.000529 0.96% 0.054825 0.055638 0.05481 0.00
      May 24 2024 0.054858 0.000559 1.03% 0.05434 0.055359 0.053317 0.00
      May 23 2024 0.054299 -0.000992 -1.79% 0.055282 0.056015 0.053212 0.00
      May 22 2024 0.055291 -0.000845 -1.51% 0.056105 0.056474 0.055186 0.00
      May 21 2024 0.056136 -0.000968 -1.70% 0.05716 0.057468 0.055382 0.00
      May 20 2024 0.057104 0.004121 7.78% 0.053008 0.057201 0.052555 0.00
      May 19 2024 0.052983 -0.000626 -1.17% 0.053553 0.054135 0.05277 0.00
      May 18 2024 0.053609 0.000047 0.09% 0.053579 0.053908 0.053332 0.00
      May 17 2024 0.053561 0.001343 2.57% 0.052243 0.053971 0.052131 0.00
      May 16 2024 0.052218 -0.000848 -1.60% 0.053008 0.053358 0.051683 0.00
      May 15 2024 0.053067 0.003811 7.74% 0.049237 0.053132 0.04906 0.00
      May 14 2024 0.049256 -0.001049 -2.09% 0.050323 0.050464 0.048892 0.00
      May 13 2024 0.050305 0.001124 2.29% 0.04895 0.050759 0.048524 0.00
      May 12 2024 0.04918 0.00055 1.13% 0.04868 0.049437 0.04849 0.00
      May 11 2024 0.04863 -0.000114 -0.23% 0.048664 0.049149 0.048401 0.00
      May 10 2024 0.048744 -0.001675 -3.32% 0.050329 0.050776 0.048192 0.00
      May 09 2024 0.05042 0.001491 3.05% 0.04895 0.050703 0.048524 0.00
      May 08 2024 0.048928 -0.001055 -2.11% 0.049867 0.050407 0.048701 0.00
      May 07 2024 0.049983 -0.000564 -1.12% 0.050533 0.051497 0.049814 0.00
      May 06 2024 0.050548 -0.000657 -1.28% 0.047297 0.074138 0.047063 0.00
      May 05 2024 0.051205 0.000101 0.20% 0.051114 0.051656 0.050371 0.00
      May 04 2024 0.051104 0.000758 1.51% 0.050311 0.051548 0.050069 0.00
      May 03 2024 0.050346 0.003023 6.39% 0.047297 0.050669 0.047063 0.00
      May 02 2024 0.047323 0.000568 1.21% 0.04659 0.047687 0.045527 0.00
      May 01 2024 0.046755 -0.001921 -3.95% 0.048502 0.048547 0.045212 0.00
      Apr 30 2024 0.048676 -0.002392 -4.68% 0.05107 0.051744 0.047279 0.00
      Apr 29 2024 0.051068 0.000668 1.33% 0.05195 0.075582 0.04945 0.00
      Apr 28 2024 0.0504 -0.000369 -0.73% 0.050729 0.051416 0.05021 0.00
      Apr 27 2024 0.050768 -0.000268 -0.53% 0.050998 0.051117 0.050004 0.00
      Apr 26 2024 0.051037 -0.000551 -1.07% 0.051588 0.051817 0.05068 0.00
      Apr 25 2024 0.051587 0.000227 0.44% 0.051417 0.052208 0.050237 0.00
      Apr 24 2024 0.05136 -0.001747 -3.29% 0.053128 0.05366 0.050853 0.00
      Apr 23 2024 0.053107 -0.000391 -0.73% 0.053441 0.053756 0.052695 0.00
      Apr 22 2024 0.053498 0.001506 2.90% 0.05195 0.075582 0.051739 0.00
      Apr 21 2024 0.051992 0.000061 0.12% 0.051824 0.052551 0.051419 0.00
      Apr 20 2024 0.05193 0.000691 1.35% 0.05106 0.052357 0.050603 0.00
      Apr 19 2024 0.051239 0.000428 0.84% 0.050707 0.052397 0.047682 0.00
      Apr 18 2024 0.050811 0.001752 3.57% 0.049026 0.051305 0.048678 0.00
      Apr 17 2024 0.049059 -0.001917 -3.76% 0.051075 0.051566 0.047893 0.00
      Apr 16 2024 0.050976 0.000225 0.44% 0.050739 0.051426 0.049379 0.00
      Apr 15 2024 0.050751 -0.001882 -3.58% 0.052629 0.075205 0.049866 0.00
      Apr 14 2024 0.052633 0.001045 2.03% 0.051456 0.052678 0.049735 0.00
      Apr 13 2024 0.051589 -0.002115 -3.94% 0.053677 0.054356 0.049282 0.00
      Apr 12 2024 0.053703 -0.002353 -4.20% 0.056007 0.056956 0.052822 0.00
      Apr 11 2024 0.056056 -0.000389 -0.69% 0.056447 0.057006 0.055655 0.00
      Apr 10 2024 0.056446 0.001104 1.99% 0.055292 0.056871 0.054034 0.00
      Apr 09 2024 0.055342 -0.002026 -3.53% 0.057285 0.057397 0.054623 0.00
      Apr 08 2024 0.057368 0.00182 3.28% 0.055124 0.058145 0.055123 0.00
      Apr 07 2024 0.055548 0.000383 0.69% 0.055124 0.056204 0.055123 0.00
      Apr 06 2024 0.055164 0.000771 1.42% 0.054219 0.055674 0.054 0.00
      Apr 05 2024 0.054393 -0.000371 -0.68% 0.054819 0.054972 0.052813 0.00
      Apr 04 2024 0.054764 0.001852 3.50% 0.052857 0.055442 0.052091 0.00
      Apr 03 2024 0.052912 0.000536 1.02% 0.052398 0.053545 0.051677 0.00
      Apr 02 2024 0.052376 -0.003522 -6.30% 0.055729 0.055729 0.051667 0.00
      Apr 01 2024 0.055899 -0.001117 -1.96% 0.056615 0.056744 0.054573 0.00
      Mar 31 2024 0.057016 0.001285 2.31% 0.055785 0.057056 0.055776 0.00
      Mar 30 2024 0.055731 -0.000188 -0.34% 0.055883 0.056276 0.055678 0.00
      Mar 29 2024 0.055919 -0.00069 -1.22% 0.056615 0.056744 0.055283 0.00
      Mar 28 2024 0.056609 0.001223 2.21% 0.055602 0.057287 0.055161 0.00
      Mar 27 2024 0.055386 -0.000614 -1.10% 0.056002 0.057356 0.054704 0.00
      Mar 26 2024 0.056 0.000058 0.10% 0.055825 0.057241 0.055533 0.00
      Mar 25 2024 0.055942 0.002073 3.85% 0.050985 0.056962 0.050521 0.00
      Mar 24 2024 0.053869 0.002385 4.63% 0.051265 0.054058 0.051073 0.00
      Mar 23 2024 0.051483 0.000735 1.45% 0.050985 0.052702 0.050432 0.00
      Mar 22 2024 0.050749 -0.001629 -3.11% 0.052402 0.053307 0.049848 0.00
      Mar 21 2024 0.052378 -0.001881 -3.47% 0.054343 0.054559 0.051712 0.00
      Mar 20 2024 0.054259 0.004498 9.04% 0.049715 0.054487 0.04868 0.00
      Mar 19 2024 0.049761 -0.004459 -8.22% 0.054169 0.054494 0.049238 0.00
      Mar 18 2024 0.05422 -0.000472 -0.86% 0.07086 0.078025 0.052833 0.00
      Mar 17 2024 0.054692 0.002513 4.82% 0.052512 0.055061 0.051667 0.00
      Mar 16 2024 0.052179 -0.003524 -6.33% 0.055648 0.056 0.052018 0.00
      Mar 15 2024 0.055704 -0.01362 -19.65% 0.07086 0.07113 0.052833 0.00
      Mar 14 2024 0.069324 -0.001603 -2.26% 0.07086 0.07113 0.056982 0.00
      Mar 13 2024 0.070927 0.001598 2.30% 0.069259 0.071496 0.069197 0.00
      Mar 12 2024 0.069329 -0.000664 -0.95% 0.070156 0.070782 0.067162 0.00
      Mar 11 2024 0.069993 0.003021 4.51% 0.064977 0.070712 0.064858 0.00
      Mar 10 2024 0.066972 0.000511 0.77% 0.066432 0.067893 0.066237 0.00
      Mar 09 2024 0.06646 0.000198 0.30% 0.066264 0.066622 0.066013 0.00
      Mar 08 2024 0.066262 0.001189 1.83% 0.064977 0.067935 0.064484 0.00
      Mar 07 2024 0.065073 0.000966 1.51% 0.064002 0.066023 0.063772 0.00
      Mar 06 2024 0.064106 0.001681 2.69% 0.061819 0.065572 0.06096 0.00
      Mar 05 2024 0.062425 -0.003346 -5.09% 0.066255 0.066988 0.05887 0.00
      Mar 04 2024 0.065771 0.004671 7.65% 0.059362 0.066427 0.058988 0.00
      Mar 03 2024 0.0611 0.000931 1.55% 0.06014 0.061354 0.059637 0.00
      Mar 02 2024 0.060169 -0.000498 -0.82% 0.060603 0.060603 0.059789 0.00

      Your Recent History

      COIN
      CKUUSD
      Cryptoku
      Delayed Upgrade Clock