Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptoku | CKUUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000066 | 0.12% | 0.053074 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053008 | 0.053358 | 0.052555 | 0.053008 | 0.00575 - 0.075067 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:51:06 | 0.270000 | 0.058618 | USD |
CKUUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.07086 | 0.07113 | 0.056982 | 0.02 | -0.017786 | -25.10% |
| 6 Months | 0.013368 | 0.075067 | 0.013361 | 349.76 | 0.039706 | 297.02% |
| 1 Year | 0.030131 | 0.075067 | 0.00575 | 274.05 | 0.022943 | 76.14% |
| 3 Years | 0.050556 | 0.236413 | 0.00575 | 2,663.09 | 0.002519 | 4.98% |
| 5 Years | 0.050556 | 0.236413 | 0.00575 | 2,663.09 | 0.002519 | 4.98% |
CKUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.053067 | 0.003811 | 7.74% | 0.049237 | 0.053132 | 0.04906 | 0.00 |
| May 14 2024 | 0.049256 | -0.001049 | -2.09% | 0.050323 | 0.050464 | 0.048892 | 0.00 |
| May 13 2024 | 0.050305 | 0.001124 | 2.29% | 0.04895 | 0.050759 | 0.048524 | 0.00 |
| May 12 2024 | 0.04918 | 0.00055 | 1.13% | 0.04868 | 0.049437 | 0.04849 | 0.00 |
| May 11 2024 | 0.04863 | -0.000114 | -0.23% | 0.048664 | 0.049149 | 0.048401 | 0.00 |
| May 10 2024 | 0.048744 | -0.001675 | -3.32% | 0.050329 | 0.050776 | 0.048192 | 0.00 |
| May 09 2024 | 0.05042 | 0.001491 | 3.05% | 0.04895 | 0.050703 | 0.048524 | 0.00 |
| May 08 2024 | 0.048928 | -0.001055 | -2.11% | 0.049867 | 0.050407 | 0.048701 | 0.00 |
| May 07 2024 | 0.049983 | -0.000564 | -1.12% | 0.050533 | 0.051497 | 0.049814 | 0.00 |
| May 06 2024 | 0.050548 | -0.000657 | -1.28% | 0.047297 | 0.074138 | 0.047063 | 0.00 |
| May 05 2024 | 0.051205 | 0.000101 | 0.20% | 0.051114 | 0.051656 | 0.050371 | 0.00 |
| May 04 2024 | 0.051104 | 0.000758 | 1.51% | 0.050311 | 0.051548 | 0.050069 | 0.00 |
| May 03 2024 | 0.050346 | 0.003023 | 6.39% | 0.047297 | 0.050669 | 0.047063 | 0.00 |
| May 02 2024 | 0.047323 | 0.000568 | 1.21% | 0.04659 | 0.047687 | 0.045527 | 0.00 |
| May 01 2024 | 0.046755 | -0.001921 | -3.95% | 0.048502 | 0.048547 | 0.045212 | 0.00 |
| Apr 30 2024 | 0.048676 | -0.002392 | -4.68% | 0.05107 | 0.051744 | 0.047279 | 0.00 |
| Apr 29 2024 | 0.051068 | 0.000668 | 1.33% | 0.05195 | 0.075582 | 0.04945 | 0.00 |
| Apr 28 2024 | 0.0504 | -0.000369 | -0.73% | 0.050729 | 0.051416 | 0.05021 | 0.00 |
| Apr 27 2024 | 0.050768 | -0.000268 | -0.53% | 0.050998 | 0.051117 | 0.050004 | 0.00 |
| Apr 26 2024 | 0.051037 | -0.000551 | -1.07% | 0.051588 | 0.051817 | 0.05068 | 0.00 |
| Apr 25 2024 | 0.051587 | 0.000227 | 0.44% | 0.051417 | 0.052208 | 0.050237 | 0.00 |
| Apr 24 2024 | 0.05136 | -0.001747 | -3.29% | 0.053128 | 0.05366 | 0.050853 | 0.00 |
| Apr 23 2024 | 0.053107 | -0.000391 | -0.73% | 0.053441 | 0.053756 | 0.052695 | 0.00 |
| Apr 22 2024 | 0.053498 | 0.001506 | 2.90% | 0.05195 | 0.075582 | 0.051739 | 0.00 |
| Apr 21 2024 | 0.051992 | 0.000061 | 0.12% | 0.051824 | 0.052551 | 0.051419 | 0.00 |
| Apr 20 2024 | 0.05193 | 0.000691 | 1.35% | 0.05106 | 0.052357 | 0.050603 | 0.00 |
| Apr 19 2024 | 0.051239 | 0.000428 | 0.84% | 0.050707 | 0.052397 | 0.047682 | 0.00 |
| Apr 18 2024 | 0.050811 | 0.001752 | 3.57% | 0.049026 | 0.051305 | 0.048678 | 0.00 |
| Apr 17 2024 | 0.049059 | -0.001917 | -3.76% | 0.051075 | 0.051566 | 0.047893 | 0.00 |
| Apr 16 2024 | 0.050976 | 0.000225 | 0.44% | 0.050739 | 0.051426 | 0.049379 | 0.00 |
