Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSD | Crypto | 250,180,820 | Eaglesong |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00574 | 0.0053 | 0.00578 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00574 | 0.00253 - 0.00574 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:30:13 | 4,168.49 | 0.00574 | USD |
CKBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00564 | 0.00574 | 0.00564 | 18,820.58 | 0.0001 | 1.77% |
| 1 Month | 0.00564 | 0.00574 | 0.00564 | 18,820.58 | 0.0001 | 1.77% |
| 3 Months | 0.00564 | 0.00574 | 0.00564 | 18,820.58 | 0.0001 | 1.77% |
| 6 Months | 0.00000000 | 0.00574 | 0.00000000 | 132,572.68 | 0.00 | 0.00% |
| 1 Year | 0.00404 | 0.00574 | 0.00253 | 72,581.81 | 0.0017 | 42.08% |
| 3 Years | 0.02063 | 0.040653 | 0.00211 | 49,120,031.29 | -0.01489 | -72.18% |
| 5 Years | 0.008691 | 29,339.08 | 0.000689 | 44,349,336.69 | -0.002951 | -33.95% |
CKBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 23 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 22 2024 | 0.00574 | 0.00 | 0.00% | 0.00564 | 0.00574 | 0.00564 | 18,820.00 |
| Apr 21 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 20 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 19 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 18 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 17 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 16 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 15 2024 | 0.00574 | 0.00 | 0.00% | 0.00564 | 0.00574 | 0.00564 | 18,820.00 |
| Apr 14 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 13 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 12 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 11 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 10 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 09 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 08 2024 | 0.00574 | 0.00 | 0.00% | 0.00564 | 0.00574 | 0.00564 | 18,820.00 |
| Apr 07 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 06 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 05 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 04 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 03 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 02 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 01 2024 | 0.00574 | 0.00 | 0.00% | 0.00564 | 0.00574 | 0.00564 | 18,820.00 |
| Mar 31 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 30 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 29 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 28 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 27 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 26 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 25 2024 | 0.00574 | 0.00 | 0.00% | 0.00564 | 0.00574 | 0.00564 | 18,820.00 |
| Mar 24 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 23 2024 | 0.00574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
