Nervos Common Knowledge Base Historical Data - CKBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBBTC	Crypto	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000026

Open	High	Low	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000026	0.00000027	0.00000006 - 0.00000054

Exchange	Time	Size	Trade Price	Currency
GATE	03:21:09	706.09	0.00000026	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07805256	291,030.86	CKB	CKBEUR	CKBGBP	CKBUSD

CKBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000031	0.00000035	0.00000027	1,897,180.59	-0.00000005	-16.13%
1 Month	0.00000028	0.00000054	0.00000024	2,582,082.64	-0.00000002	-7.14%
3 Months	0.00000009	0.00000054	0.00000009	3,696,933.00	0.00000017	188.89%
6 Months	0.00000008	0.00000054	0.00000006	4,225,924.81	0.00000018	225.00%
1 Year	0.00000013	0.00000054	0.00000006	3,070,908.99	0.00000013	100.00%
3 Years	0.00000042	0.00000074	0.00000006	36,483,127.64	-0.00000016	-38.10%
5 Years	0.00000106	3.84800000	0.00000006	36,851,757.21	-0.00000080	-75.47%

CKBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	2,017,313.00
Apr 24 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000032	0.00000027	1,911,412.00
Apr 23 2024	0.00000028	-0.00000001	-3.45%	0.00000030	0.00000031	0.00000028	1,428,055.00
Apr 22 2024	0.00000029	-0.00000001	-3.33%	0.00000031	0.00000031	0.00000029	3,340,797.00
Apr 21 2024	0.00000030	-0.00000004	-11.76%	0.00000034	0.00000035	0.00000030	1,012,099.00
Apr 20 2024	0.00000034	0.00000004	13.33%	0.00000030	0.00000035	0.00000029	2,083,816.00
Apr 19 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	1,486,768.00
Apr 18 2024	0.00000031	-0.00000004	-11.43%	0.00000034	0.00000036	0.00000030	2,078,043.00
Apr 17 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000033	1,081,134.00
Apr 16 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000037	0.00000033	1,471,418.00
Apr 15 2024	0.00000037	-0.00000003	-7.50%	0.00000039	0.00000042	0.00000036	5,609,504.00
Apr 14 2024	0.00000040	0.00000004	11.11%	0.00000036	0.00000041	0.00000034	3,819,574.00
Apr 13 2024	0.00000036	-0.00000004	-10.00%	0.00000039	0.00000042	0.00000032	6,033,699.00
Apr 12 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000050	0.00000038	3,982,979.00
Apr 11 2024	0.00000041	-0.00000004	-8.89%	0.00000045	0.00000046	0.00000039	2,883,406.00
Apr 10 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000054	0.00000045	4,757,754.00
Apr 09 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000047	0.00000043	2,538,807.00
Apr 08 2024	0.00000044	0.00000005	12.82%	0.00000039	0.00000047	0.00000037	3,474,805.00
Apr 07 2024	0.00000039	0.00000004	11.43%	0.00000036	0.00000046	0.00000035	3,182,865.00
Apr 06 2024	0.00000035	0.00000008	29.63%	0.00000027	0.00000038	0.00000027	4,818,961.00
Apr 05 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000025	1,433,076.00
Apr 04 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000029	0.00000025	3,003,180.00
Apr 03 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000027	0.00000024	2,208,696.00
Apr 02 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	1,317,802.00
Apr 01 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000029	0.00000026	1,327,228.00
Mar 31 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000030	0.00000027	1,936,455.00
Mar 30 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	976,941.00
Mar 29 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	1,081,712.00
Mar 28 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000028	0.00000027	1,172,222.00
Mar 27 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	1,783,879.00
Mar 26 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000029	1,152,301.00