Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYGBP | Crypto | 22,515,536 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.132779 | 5.64% | 2.49 | 2.47 | 2.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.36 | 2.81 | 2.33 | 2.36 | 0.1248 - 4.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:40:29 | 11.00 | 2.50 | GBP |
CITYGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.17 | 2.23 | 4,563.86 | -0.623541 | -20.04% |
| 1 Month | 3.15 | 3.51 | 2.23 | 26,369.26 | -0.661025 | -20.99% |
| 3 Months | 2.42 | 3.51 | 2.23 | 17,164.75 | 0.066683 | 2.75% |
| 6 Months | 2.31 | 3.51 | 2.05 | 19,475.83 | 0.182328 | 7.91% |
| 1 Year | 0.126042 | 4.74 | 0.1248 | 27,508.05 | 2.36 | 1,874.26% |
| 3 Years | 0.014137 | 4.74 | 0.002067 | 27,032.86 | 2.47 | 17,502.34% |
| 5 Years | 0.047 | 4.74 | 0.002067 | 26,647.94 | 2.44 | 5,194.47% |
CITYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.36 | -0.060 | -2.41% | 2.42 | 2.43 | 2.23 | 3,474.00 |
| Apr 30 2024 | 2.42 | -0.120 | -4.71% | 2.54 | 3.11 | 2.33 | 5,857.00 |
| Apr 29 2024 | 2.54 | -0.070 | -2.51% | 2.63 | 3.17 | 2.47 | 16,118.00 |
| Apr 28 2024 | 2.61 | -0.020 | -0.91% | 2.63 | 2.71 | 2.60 | 2,489.00 |
| Apr 27 2024 | 2.63 | -0.060 | -2.21% | 3.08 | 3.08 | 2.62 | 2,132.00 |
| Apr 26 2024 | 2.69 | 0.010 | 0.20% | 2.69 | 3.11 | 2.61 | 373.00 |
| Apr 25 2024 | 2.68 | -0.010 | -0.42% | 3.11 | 3.13 | 2.65 | 1,500.00 |
| Apr 24 2024 | 2.70 | -0.020 | -0.70% | 3.23 | 3.24 | 2.62 | 5,838.00 |
| Apr 23 2024 | 2.71 | -0.100 | -3.48% | 2.81 | 2.82 | 2.69 | 4,558.00 |
| Apr 22 2024 | 2.81 | 0.080 | 2.95% | 2.63 | 3.16 | 2.49 | 18,928.00 |
| Apr 21 2024 | 2.73 | -0.050 | -1.70% | 3.17 | 3.17 | 2.71 | 5,985.00 |
| Apr 20 2024 | 2.78 | 0.070 | 2.54% | 3.12 | 3.12 | 2.69 | 6,401.00 |
| Apr 19 2024 | 2.71 | -0.060 | -2.18% | 2.76 | 2.80 | 2.57 | 9,011.00 |
| Apr 18 2024 | 2.77 | 0.070 | 2.58% | 2.71 | 2.88 | 2.58 | 62,441.00 |
| Apr 17 2024 | 2.70 | -0.350 | -11.48% | 3.05 | 3.51 | 2.64 | 197,097.00 |
| Apr 16 2024 | 3.05 | 0.200 | 6.85% | 3.07 | 3.19 | 2.82 | 12,932.00 |
| Apr 15 2024 | 2.86 | 0.060 | 2.12% | 2.63 | 3.16 | 2.49 | 19,606.00 |
| Apr 14 2024 | 2.80 | 0.150 | 5.54% | 2.63 | 3.16 | 2.49 | 13,172.00 |
| Apr 13 2024 | 2.65 | -0.110 | -4.10% | 3.27 | 3.27 | 2.45 | 13,785.00 |
| Apr 12 2024 | 2.76 | -0.390 | -12.33% | 3.16 | 3.24 | 2.75 | 9,083.00 |
| Apr 11 2024 | 3.15 | -0.020 | -0.73% | 3.18 | 3.30 | 3.06 | 20,610.00 |
| Apr 10 2024 | 3.18 | 0.070 | 2.18% | 3.11 | 3.31 | 2.96 | 15,010.00 |
| Apr 09 2024 | 3.11 | -0.100 | -3.06% | 3.20 | 3.21 | 3.08 | 7,297.00 |
| Apr 08 2024 | 3.21 | -0.040 | -1.14% | 3.15 | 3.29 | 2.96 | 33,897.00 |
| Apr 07 2024 | 3.24 | 0.220 | 7.17% | 3.03 | 3.24 | 3.01 | 7,087.00 |
| Apr 06 2024 | 3.03 | -0.220 | -6.89% | 3.13 | 3.26 | 3.02 | 37,586.00 |
| Apr 05 2024 | 3.25 | 0.170 | 5.65% | 3.26 | 3.41 | 2.98 | 156,746.00 |
| Apr 04 2024 | 3.08 | 0.070 | 2.43% | 3.15 | 3.27 | 2.93 | 49,311.00 |
| Apr 03 2024 | 3.00 | 0.190 | 6.70% | 2.81 | 3.07 | 2.76 | 79,645.00 |
| Apr 02 2024 | 2.81 | -0.150 | -4.97% | 2.95 | 3.35 | 2.63 | 8,330.00 |
