ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,164.00
      0.50%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      66,020.38
      -1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Crypto Island (Cryptocurrency:CISLAUST)

      6. Crypto Island (Cryptocurrency:CISLAUST) Historical

      CISLAUST Crypto Island

      0.00000018
      -0.00000001 (-5.26%)
      02:47:40 - Realtime Data

      CISLAUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.00000297 0.00000300 1,578.95% 0.00000019 0.00000297 0.00000019 822,437.00
      Jun 12 2024 0.00000019 -0.00000001 -5.00% 0.00000297 0.00000297 0.00000019 804,462.00
      Jun 11 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jun 10 2024 0.00000020 -0.00000300 -101.01% 0.00000020 0.00000020 0.00000020 1,477,351.00
      Jun 09 2024 0.00000297 0.00000300 1,428.57% 0.00000297 0.00000297 0.00000297 0.00
      Jun 08 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jun 07 2024 0.00000021 -0.00000300 -101.01% 0.00000297 0.00000297 0.00000021 47,157.00
      Jun 06 2024 0.00000297 0.00000300 1,428.57% 0.00000297 0.00000297 0.00000297 0.00
      Jun 05 2024 0.00000021 0.00 0.00% 0.00000000 0.00000000 0.00000000 237,333.00
      Jun 04 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 4,462,438.00
      Jun 03 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 7,193,707.00
      Jun 02 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000011 20,929,665.00
      Jun 01 2024 0.00000021 -0.00000300 -101.01% 0.00000297 0.00000297 0.00000021 1,881,701.00
      May 31 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 30 2024 0.00000297 0.00000300 1,363.64% 0.00000297 0.00000297 0.00000297 0.00
      May 29 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 28 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 18,684,567.00
      May 27 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 362,428.00
      May 26 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 2,703,046.00
      May 25 2024 0.00000023 0.00 0.00% 0.00000297 0.00000297 0.00000023 29,307.00
      May 24 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      May 23 2024 0.00000023 0.00 0.00% 0.00000297 0.00000297 0.00000023 4,266,852.00
      May 22 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      May 21 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 53,329,636.00
      May 20 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 1,571,805.00
      May 19 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 1,228,659.00
      May 18 2024 0.00000023 0.00 0.00% 0.00000297 0.00000297 0.00000023 100,000.00
      May 17 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      May 16 2024 0.00000023 -0.00000300 -101.01% 0.00000297 0.00000297 0.00000023 40,000.00
      May 15 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 14 2024 0.00000297 0.00000300 1,304.35% 0.00000023 0.00000297 0.00000023 0.00
      May 13 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 368,010.00
      May 12 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 3,000.00
      May 11 2024 0.00000023 -0.00000300 -101.01% 0.00000023 0.00000023 0.00000023 122,159.00
      May 10 2024 0.00000297 0.00000300 1,304.35% 0.00000297 0.00000297 0.00000297 231,366.00
      May 09 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      May 08 2024 0.00000023 0.00 0.00% 0.00000297 0.00000297 0.00000023 115,423.00
      May 07 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      May 06 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 101,003.00
      May 05 2024 0.00000023 -0.00000300 -101.01% 0.00000297 0.00000297 0.00000023 111,764.00
      May 04 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 03 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 02 2024 0.00000297 0.00000300 1,304.35% 0.00000297 0.00000297 0.00000297 0.00
      May 01 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Apr 30 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 43,381.00
      Apr 29 2024 0.00000023 0.00 0.00% 0.00000040 0.00000040 0.00000023 200,700.00
      Apr 28 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Apr 27 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 567,579.00
      Apr 26 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000023 0.00000021 4,249,030.00
      Apr 25 2024 0.00000021 -0.00000300 -101.01% 0.00000297 0.00000297 0.00000021 1,025,154.00
      Apr 24 2024 0.00000297 0.00000300 1,428.57% 0.00000021 0.00000297 0.00000021 0.00
      Apr 23 2024 0.00000021 -0.00000001 -4.55% 0.00000297 0.00000297 0.00000020 435,265.00
      Apr 22 2024 0.00000022 -0.00000300 -101.01% 0.00000000 0.00000000 0.00000000 1,003.00
      Apr 21 2024 0.00000297 0.00000300 1,363.64% 0.00000297 0.00000297 0.00000297 0.00
      Apr 20 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      Apr 19 2024 0.00000022 -0.00000300 -101.01% 0.00000297 0.00000297 0.00000021 4,428,741.00
      Apr 18 2024 0.00000297 0.00000300 1,200.00% 0.00000025 0.00000297 0.00000025 0.00
      Apr 17 2024 0.00000025 -0.00000015 -37.50% 0.00000040 0.00000040 0.00000025 11,948,327.00
      Apr 16 2024 0.00000040 0.00 0.00% 0.00000040 0.00000297 0.00000040 183,013.00
      Apr 15 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 1,003.00
      Apr 14 2024 0.00000040 -0.00000300 -101.01% 0.00000040 0.00000040 0.00000040 994,845.00
      Apr 13 2024 0.00000297 0.00000300 750.00% 0.00000040 0.00000297 0.00000040 95,852.00
      Apr 12 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040 88,834.00
      Apr 11 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000038 2,626,302.00
      Apr 10 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000041 146,276.00
      Apr 09 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 663,775.00
      Apr 08 2024 0.00000042 -0.00000300 -101.01% 0.00000042 0.00000042 0.00000042 76,087.00
      Apr 07 2024 0.00000297 0.00000300 714.29% 0.00000297 0.00000297 0.00000297 0.00
      Apr 06 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Apr 05 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000041 2,044,041.00
      Apr 04 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000041 95,550.00
      Apr 03 2024 0.00000042 0.00 0.00% 0.00000042 0.00000297 0.00000042 224,936.00
      Apr 02 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 1,852,302.00
      Apr 01 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 221,123.00
      Mar 31 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000044 0.00000040 1,799,225.00
      Mar 30 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000297 0.00000021 2,974,042.00
      Mar 29 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 686,634.00
      Mar 28 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000297 0.00000040 15,606,636.00
      Mar 27 2024 0.00000040 -0.00000004 -9.09% 0.00000044 0.00000044 0.00000040 1,400,794.00
      Mar 26 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000027 7,114,552.00
      Mar 25 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 254,001,671.00
      Mar 24 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 5,972,703.00
      Mar 23 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 198,193.00
      Mar 22 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 62,661.00
      Mar 21 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 102,571.00
      Mar 20 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 100,461.00
      Mar 19 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 2,417,963.00
      Mar 18 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 24,720,365.00
      Mar 17 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 4,096,078.00
      Mar 16 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 103,621.00

      Your Recent History

      COIN
      CISLAUST
      Crypto Island
      Delayed Upgrade Clock