Crypto Island Historical Data - CISLAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypto Island	CISLAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000023

Open	High	Low	Prev. Close	52 Week Range
0.00000023	0.00000023	0.00000023	0.00000023	0.00000003 - 0.00000297

Exchange	Time	Size	Trade Price	Currency
LATK	02:25:51	53,329,636.10	0.00000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12.27	53,329,636.10	CISLA

CISLAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000297	0.00000297	0.00000023	735,116.03	-0.00000274	-92.26%
1 Month	0.00000297	0.00000297	0.00000020	618,488.47	-0.00000274	-92.26%
3 Months	0.00000006	0.00000297	0.00000006	17,363,022.42	0.00000017	283.33%
6 Months	0.00000007	0.00000297	0.00000003	53,787,403.96	0.00000016	228.57%
1 Year	0.00000007	0.00000297	0.00000003	52,514,960.05	0.00000016	228.57%
3 Years	0.000011	0.00003	0.00000001	1,762,857,463.64	-0.000011	-97.91%
5 Years	0.000011	0.00003	0.00000001	1,762,857,463.64	-0.000011	-97.91%

CISLAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	1,571,805.00
May 19 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	1,228,659.00
May 18 2024	0.00000023	0.00	0.00%	0.00000297	0.00000297	0.00000023	100,000.00
May 17 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	0.00
May 16 2024	0.00000023	-0.00000300	-101.01%	0.00000297	0.00000297	0.00000023	40,000.00
May 15 2024	0.00000297	0.00	0.00%	0.00000297	0.00000297	0.00000297	0.00
May 14 2024	0.00000297	0.00000300	1,304.35%	0.00000023	0.00000297	0.00000023	0.00
May 13 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	368,010.00
May 12 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	3,000.00
May 11 2024	0.00000023	-0.00000300	-101.01%	0.00000023	0.00000023	0.00000023	122,159.00
May 10 2024	0.00000297	0.00000300	1,304.35%	0.00000297	0.00000297	0.00000297	231,366.00
May 09 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	0.00
May 08 2024	0.00000023	0.00	0.00%	0.00000297	0.00000297	0.00000023	115,423.00
May 07 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	0.00
May 06 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	101,003.00
May 05 2024	0.00000023	-0.00000300	-101.01%	0.00000297	0.00000297	0.00000023	111,764.00
May 04 2024	0.00000297	0.00	0.00%	0.00000297	0.00000297	0.00000297	0.00
May 03 2024	0.00000297	0.00	0.00%	0.00000297	0.00000297	0.00000297	0.00
May 02 2024	0.00000297	0.00000300	1,304.35%	0.00000297	0.00000297	0.00000297	0.00
May 01 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	0.00
Apr 30 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	43,381.00
Apr 29 2024	0.00000023	0.00	0.00%	0.00000040	0.00000040	0.00000023	200,700.00
Apr 28 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	0.00
Apr 27 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	567,579.00
Apr 26 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000023	0.00000021	4,249,030.00
Apr 25 2024	0.00000021	-0.00000300	-101.01%	0.00000297	0.00000297	0.00000021	1,025,154.00
Apr 24 2024	0.00000297	0.00000300	1,428.57%	0.00000021	0.00000297	0.00000021	0.00
Apr 23 2024	0.00000021	-0.00000001	-4.55%	0.00000297	0.00000297	0.00000020	435,265.00
Apr 22 2024	0.00000022	-0.00000300	-101.01%	0.00000000	0.00000000	0.00000000	1,003.00
Apr 21 2024	0.00000297	0.00000300	1,363.64%	0.00000297	0.00000297	0.00000297	0.00
Apr 20 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00