Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cirus | CIRUSUSD | Crypto | 4,771,264 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002738 | 4.93% | 0.058315 | 0.056615 | 0.058624 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05552 | 0.058826 | 0.055357 | 0.055577 | 0.028219 - 0.089408 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:43:47 | 2.66 | 0.041598 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CIRUS | |||
CIRUSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.051252 | 0.089408 | 0.028219 | 16,833.82 | 0.007063 | 13.78% |
| 3 Years | 0.372772 | 0.527051 | 0.028219 | 146,015.67 | -0.314457 | -84.36% |
| 5 Years | 0.372772 | 0.527051 | 0.028219 | 146,015.67 | -0.314457 | -84.36% |
CIRUSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.055538 | -0.00178 | -3.11% | 0.057302 | 0.057377 | 0.055205 | 0.00 |
| May 15 2024 | 0.057318 | 0.002924 | 5.38% | 0.054454 | 0.057384 | 0.054041 | 0.00 |
| May 14 2024 | 0.054393 | -0.001247 | -2.24% | 0.055605 | 0.055833 | 0.053984 | 0.00 |
| May 13 2024 | 0.05564 | 0.000358 | 0.65% | 0.057649 | 0.057945 | 0.055134 | 0.00 |
| May 12 2024 | 0.055282 | 0.00038 | 0.69% | 0.054968 | 0.055664 | 0.054791 | 0.00 |
| May 11 2024 | 0.054902 | -0.000018 | -0.03% | 0.054982 | 0.055501 | 0.054521 | 0.00 |
| May 10 2024 | 0.054921 | -0.002347 | -4.10% | 0.057172 | 0.057599 | 0.054353 | 0.00 |
| May 09 2024 | 0.057267 | 0.00117 | 2.09% | 0.056141 | 0.057689 | 0.055715 | 0.00 |
| May 08 2024 | 0.056097 | -0.000856 | -1.50% | 0.056844 | 0.057318 | 0.055471 | 0.00 |
| May 07 2024 | 0.056953 | -0.000952 | -1.64% | 0.0579 | 0.05905 | 0.056765 | 0.00 |
| May 06 2024 | 0.057905 | -0.001264 | -2.14% | 0.057649 | 0.060509 | 0.057009 | 0.00 |
| May 05 2024 | 0.059169 | 0.000354 | 0.60% | 0.058799 | 0.059818 | 0.058031 | 0.00 |
| May 04 2024 | 0.058815 | 0.000218 | 0.37% | 0.058528 | 0.059746 | 0.058431 | 0.00 |
| May 03 2024 | 0.058598 | 0.002187 | 3.88% | 0.056409 | 0.058974 | 0.055871 | 0.00 |
| May 02 2024 | 0.056411 | 0.000188 | 0.33% | 0.056158 | 0.056846 | 0.054646 | 0.00 |
| May 01 2024 | 0.056223 | -0.000796 | -1.40% | 0.056822 | 0.056979 | 0.053104 | 0.00 |
| Apr 30 2024 | 0.057019 | -0.003654 | -6.02% | 0.060545 | 0.061306 | 0.055059 | 0.00 |
| Apr 29 2024 | 0.060673 | -0.000946 | -1.54% | 0.057649 | 0.060998 | 0.057009 | 0.00 |
| Apr 28 2024 | 0.061619 | 0.000226 | 0.37% | 0.061395 | 0.063159 | 0.061297 | 0.00 |
| Apr 27 2024 | 0.061393 | 0.00236 | 4.00% | 0.059094 | 0.061893 | 0.058128 | 0.00 |
| Apr 26 2024 | 0.059033 | -0.000545 | -0.91% | 0.059539 | 0.059741 | 0.058568 | 0.00 |
| Apr 25 2024 | 0.059578 | 0.000422 | 0.71% | 0.059244 | 0.060181 | 0.057978 | 0.00 |
| Apr 24 2024 | 0.059156 | -0.001589 | -2.62% | 0.060806 | 0.062119 | 0.058574 | 0.00 |
| Apr 23 2024 | 0.060744 | 0.000339 | 0.56% | 0.06038 | 0.061569 | 0.059532 | 0.00 |
| Apr 22 2024 | 0.060405 | 0.001006 | 1.69% | 0.057649 | 0.06095 | 0.057009 | 0.00 |
| Apr 21 2024 | 0.059399 | -0.000072 | -0.12% | 0.059434 | 0.060316 | 0.05887 | 0.00 |
| Apr 20 2024 | 0.059471 | 0.001571 | 2.71% | 0.057649 | 0.059845 | 0.057009 | 0.00 |
| Apr 19 2024 | 0.0579 | 0.000027 | 0.05% | 0.057773 | 0.058935 | 0.054179 | 0.00 |
| Apr 18 2024 | 0.057873 | 0.001591 | 2.83% | 0.056411 | 0.058392 | 0.055804 | 0.00 |
| Apr 17 2024 | 0.056281 | -0.001937 | -3.33% | 0.058176 | 0.058866 | 0.05522 | 0.00 |
