Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRGBP | Crypto | 181,582,382 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00281 | 1.60% | 0.178968 | 0.178968 | 0.181025 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.176686 | 0.179471 | 0.174919 | 0.176158 | 0.064765 - 0.418074 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 04:11:06 | 161.94 | 0.178887 | GBP |
CHRGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.203805 | 0.215547 | 0.174336 | 773,339.91 | -0.024838 | -12.19% |
1 Month | 0.174519 | 0.360036 | 0.15994 | 1,007,633.24 | 0.004449 | 2.55% |
3 Months | 0.215541 | 0.389332 | 0.15994 | 600,412.69 | -0.036574 | -16.97% |
6 Months | 0.185562 | 0.418074 | 0.1279 | 862,150.10 | -0.006594 | -3.55% |
1 Year | 0.099059 | 0.418074 | 0.064765 | 1,403,128.66 | 0.079909 | 80.67% |
3 Years | 0.237537 | 1.11 | 0.061663 | 3,401,309.28 | -0.058569 | -24.66% |
5 Years | 0.069067 | 1.11 | 0.006484 | 10,107,684.30 | 0.109901 | 159.12% |
CHRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.176229 | -0.012902 | -6.82% | 0.187764 | 0.192193 | 0.174336 | 1,264,895.00 |
Jul 22 2024 | 0.189131 | -0.022402 | -10.59% | 0.20985 | 0.20997 | 0.187018 | 1,255,264.00 |
Jul 21 2024 | 0.211533 | 0.007296 | 3.57% | 0.203595 | 0.214343 | 0.193094 | 429,870.00 |
Jul 20 2024 | 0.204238 | -0.003904 | -1.88% | 0.20985 | 0.20997 | 0.201429 | 247,950.00 |
Jul 19 2024 | 0.208141 | 0.007127 | 3.55% | 0.200839 | 0.210485 | 0.196605 | 512,390.00 |
Jul 18 2024 | 0.201015 | -0.000285 | -0.14% | 0.201768 | 0.215547 | 0.194009 | 808,029.00 |
Jul 17 2024 | 0.2013 | -0.002083 | -1.02% | 0.203805 | 0.210139 | 0.194945 | 894,977.00 |
Jul 16 2024 | 0.203383 | -0.005486 | -2.63% | 0.20707 | 0.212147 | 0.198525 | 516,798.00 |
Jul 15 2024 | 0.208869 | 0.017156 | 8.95% | 0.188415 | 0.346004 | 0.181916 | 1,108,184.00 |
Jul 14 2024 | 0.191713 | 0.004351 | 2.32% | 0.187148 | 0.194396 | 0.181441 | 660,226.00 |
Jul 13 2024 | 0.187362 | 0.007731 | 4.30% | 0.178403 | 0.192199 | 0.177203 | 547,829.00 |
Jul 12 2024 | 0.179631 | -0.003774 | -2.06% | 0.184012 | 0.186209 | 0.175357 | 480,815.00 |
Jul 11 2024 | 0.183405 | -0.020669 | -10.13% | 0.203581 | 0.208884 | 0.182855 | 1,278,597.00 |
Jul 10 2024 | 0.204074 | -0.009722 | -4.55% | 0.210489 | 0.213177 | 0.20211 | 402,064.00 |
Jul 09 2024 | 0.213796 | 0.018397 | 9.42% | 0.19707 | 0.220157 | 0.193287 | 1,392,407.00 |
Jul 08 2024 | 0.195399 | -0.00314 | -1.58% | 0.188415 | 0.310261 | 0.181916 | 1,342,239.00 |
Jul 07 2024 | 0.198539 | -0.013229 | -6.25% | 0.21245 | 0.21268 | 0.195909 | 606,332.00 |
Jul 06 2024 | 0.211768 | 0.009372 | 4.63% | 0.204282 | 0.213583 | 0.199592 | 814,876.00 |
Jul 05 2024 | 0.202396 | 0.010656 | 5.56% | 0.188588 | 0.212091 | 0.15994 | 3,366,010.00 |
Jul 04 2024 | 0.19174 | 0.00186 | 0.98% | 0.188415 | 0.198803 | 0.168846 | 1,497,360.00 |
Jul 03 2024 | 0.18988 | -0.008475 | -4.27% | 0.200536 | 0.201672 | 0.177054 | 1,230,179.00 |
Jul 02 2024 | 0.198355 | 0.014964 | 8.16% | 0.182196 | 0.208441 | 0.179068 | 3,151,323.00 |
Jul 01 2024 | 0.183391 | 0.001715 | 0.94% | 0.174519 | 0.360036 | 0.161056 | 314,710.00 |
Jun 30 2024 | 0.181676 | 0.012595 | 7.45% | 0.168129 | 0.182191 | 0.164738 | 394,262.00 |
Jun 29 2024 | 0.169081 | -0.002794 | -1.63% | 0.171849 | 0.175728 | 0.164493 | 421,453.00 |
Jun 28 2024 | 0.171875 | -0.012681 | -6.87% | 0.183169 | 0.192291 | 0.171508 | 706,742.00 |
Jun 27 2024 | 0.184556 | 0.004369 | 2.42% | 0.180211 | 0.187582 | 0.173546 | 576,960.00 |
Jun 26 2024 | 0.180188 | 0.006902 | 3.98% | 0.174519 | 0.346125 | 0.161056 | 1,990,974.00 |
Jun 25 2024 | 0.173286 | 0.003988 | 2.36% | 0.16725 | 0.175591 | 0.165844 | 1,293,303.00 |
Jun 24 2024 | 0.169298 | -0.005072 | -2.91% | 0.174519 | 0.176693 | 0.161056 | 557,074.00 |
Jun 23 2024 | 0.174371 | -0.009072 | -4.95% | 0.185011 | 0.18739 | 0.173712 | 145,218.00 |
Jun 22 2024 | 0.183443 | -0.006566 | -3.46% | 0.189762 | 0.190079 | 0.182488 | 199,183.00 |