Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHREUR | Crypto | 181,582,382 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.01266 | -5.61% | 0.21303 | 0.21268 | 0.21351 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.24998 | 0.24998 | 0.20899 | 0.22569 | 0.075614 - 0.5278 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 03:54:08 | 1,200.00 | 0.21303 | EUR |
CHREUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.24798 | 0.2568 | 0.22067 | 147,194.83 | -0.03495 | -14.09% |
1 Month | 0.20653 | 0.26036 | 0.18735 | 301,559.13 | 0.0065 | 3.15% |
3 Months | 0.25224 | 0.34913 | 0.18735 | 285,993.85 | -0.03921 | -15.54% |
6 Months | 0.21793 | 0.5278 | 0.18735 | 678,058.46 | -0.0049 | -2.25% |
1 Year | 0.10907 | 0.5278 | 0.075614 | 788,416.56 | 0.10396 | 95.31% |
3 Years | 0.279946 | 1.33 | 0.073383 | 2,601,356.88 | -0.066916 | -23.90% |
5 Years | 0.075786 | 1.33 | 0.007311 | 9,661,698.59 | 0.137244 | 181.09% |
CHREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.22569 | -0.00555 | -2.40% | 0.24998 | 0.24998 | 0.22444 | 219.00 |
Jul 22 2024 | 0.23124 | -0.01874 | -7.50% | 0.25248 | 0.25252 | 0.22067 | 211,205.00 |
Jul 21 2024 | 0.24998 | 0.00922 | 3.83% | 0.24076 | 0.25352 | 0.228 | 325,256.00 |
Jul 20 2024 | 0.24076 | 0.00292 | 1.23% | 0.23784 | 0.24772 | 0.23784 | 66,223.00 |
Jul 19 2024 | 0.23784 | 0.00 | 0.00% | 0.23784 | 0.23784 | 0.23541 | 11,672.00 |
Jul 18 2024 | 0.23784 | -0.00871 | -3.53% | 0.24798 | 0.2568 | 0.23036 | 386,782.00 |
Jul 17 2024 | 0.24655 | -0.00345 | -1.38% | 0.24798 | 0.24798 | 0.24177 | 29,003.00 |
Jul 16 2024 | 0.250 | 0.00495 | 2.02% | 0.24798 | 0.250 | 0.24798 | 1,868.00 |
Jul 15 2024 | 0.24505 | 0.015 | 6.52% | 0.22877 | 0.24692 | 0.2278 | 285,680.00 |
Jul 14 2024 | 0.23005 | 0.01355 | 6.26% | 0.21748 | 0.23085 | 0.21626 | 231,941.00 |
Jul 13 2024 | 0.2165 | 0.00072 | 0.33% | 0.21748 | 0.2186 | 0.21173 | 104,303.00 |
Jul 12 2024 | 0.21578 | -0.0017 | -0.78% | 0.21748 | 0.22108 | 0.20829 | 298,331.00 |
Jul 11 2024 | 0.21748 | -0.0243 | -10.05% | 0.24178 | 0.2475 | 0.21567 | 372,069.00 |
Jul 10 2024 | 0.24178 | -0.01012 | -4.02% | 0.2519 | 0.25252 | 0.240 | 256,058.00 |
Jul 09 2024 | 0.2519 | 0.01401 | 5.89% | 0.23316 | 0.26036 | 0.22856 | 837,900.00 |
Jul 08 2024 | 0.23789 | 0.00255 | 1.08% | 0.23316 | 0.23828 | 0.21876 | 132,791.00 |
Jul 07 2024 | 0.23534 | -0.01365 | -5.48% | 0.24899 | 0.25189 | 0.23316 | 353,078.00 |
Jul 06 2024 | 0.24899 | 0.03152 | 14.49% | 0.22357 | 0.251 | 0.22357 | 382,410.00 |
Jul 05 2024 | 0.21747 | -0.00704 | -3.14% | 0.22184 | 0.22184 | 0.18735 | 725,334.00 |
Jul 04 2024 | 0.22451 | 0.0103 | 4.81% | 0.21442 | 0.23585 | 0.19944 | 1,389,218.00 |
Jul 03 2024 | 0.21421 | -0.00021 | -0.10% | 0.23593 | 0.23973 | 0.2116 | 355,726.00 |
Jul 02 2024 | 0.21442 | -0.00551 | -2.51% | 0.21442 | 0.21442 | 0.21442 | 0.00 |
Jul 01 2024 | 0.21993 | 0.00551 | 2.57% | 0.20056 | 0.22303 | 0.19564 | 275,327.00 |
Jun 30 2024 | 0.21442 | 0.01386 | 6.91% | 0.20056 | 0.21564 | 0.19564 | 269,595.00 |
Jun 29 2024 | 0.20056 | -0.00243 | -1.20% | 0.21662 | 0.21662 | 0.19473 | 139,215.00 |
Jun 28 2024 | 0.20299 | -0.01363 | -6.29% | 0.21662 | 0.22569 | 0.20299 | 292,089.00 |
Jun 27 2024 | 0.21662 | 0.0038 | 1.79% | 0.21282 | 0.22117 | 0.2061 | 154,308.00 |
Jun 26 2024 | 0.21282 | 0.00982 | 4.84% | 0.20653 | 0.2154 | 0.20628 | 254,480.00 |
Jun 25 2024 | 0.203 | 0.00334 | 1.67% | 0.20692 | 0.20692 | 0.19687 | 112,937.00 |
Jun 24 2024 | 0.19966 | -0.00726 | -3.51% | 0.20693 | 0.20693 | 0.190 | 305,803.00 |
Jun 23 2024 | 0.20692 | -0.00949 | -4.39% | 0.21641 | 0.22137 | 0.2067 | 18,665.00 |
Jun 22 2024 | 0.21641 | -0.01675 | -7.18% | 0.22541 | 0.22541 | 0.2154 | 67,042.00 |