Chroma (Chromia) Historical Data - CHRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRBTC	Crypto	181,582,382	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	1.16%	0.00000349	0.00000341	0.00000359

Open	High	Low	Prev. Close	52 Week Range
0.00000345	0.00000352	0.00000342	0.00000345	0.00000282 - 0.00001000

Exchange	Time	Size	Trade Price	Currency
BINA	04:24:00	160.00	0.00000349	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.46868650	135,536.04	CHR	CHREUR	CHRGBP	CHRUSD

CHRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000405	0.00000439	0.00000342	773,954.38	-0.00000056	-13.83%
1 Month	0.00000356	0.00000496	0.00000341	1,008,313.84	-0.00000007	-1.97%
3 Months	0.00000439	0.00000712	0.00000335	601,277.37	-0.00000090	-20.50%
6 Months	0.00000592	0.00001000	0.00000335	865,243.94	-0.00000243	-41.05%
1 Year	0.00000404	0.00001000	0.00000282	1,408,289.20	-0.00000055	-13.61%
3 Years	0.00000972	0.00002562	0.00000230	3,409,507.18	-0.00000623	-64.09%
5 Years	0.00000836	0.00002562	0.00000045	10,121,926.11	-0.00000487	-58.25%

CHRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000345	-0.00000017	-4.70%	0.00000362	0.00000372	0.00000342	1,264,895.00
Jul 22 2024	0.00000362	-0.00000039	-9.73%	0.00000404	0.00000409	0.00000355	1,255,463.00
Jul 21 2024	0.00000401	0.00000008	2.04%	0.00000392	0.00000412	0.00000377	433,972.00
Jul 20 2024	0.00000393	-0.00000010	-2.48%	0.00000406	0.00000406	0.00000387	247,950.00
Jul 19 2024	0.00000403	-0.00000004	-0.98%	0.00000407	0.00000415	0.00000395	512,390.00
Jul 18 2024	0.00000407	-0.00000001	-0.25%	0.00000409	0.00000439	0.00000396	808,029.00
Jul 17 2024	0.00000408	0.00000003	0.74%	0.00000405	0.00000419	0.00000395	894,977.00
Jul 16 2024	0.00000405	-0.00000013	-3.11%	0.00000414	0.00000428	0.00000404	516,798.00
Jul 15 2024	0.00000418	0.00000011	2.70%	0.00000405	0.00000433	0.00000402	1,108,184.00
Jul 14 2024	0.00000407	-0.00000003	-0.73%	0.00000410	0.00000415	0.00000392	660,226.00
Jul 13 2024	0.00000410	0.00000011	2.76%	0.00000399	0.00000425	0.00000397	547,843.00
Jul 12 2024	0.00000399	-0.00000014	-3.39%	0.00000415	0.00000421	0.00000396	481,026.00
Jul 11 2024	0.00000413	-0.00000041	-9.03%	0.00000453	0.00000459	0.00000412	1,280,664.00
Jul 10 2024	0.00000454	-0.00000015	-3.20%	0.00000465	0.00000469	0.00000449	402,064.00
Jul 09 2024	0.00000469	0.00000026	5.87%	0.00000446	0.00000496	0.00000438	1,396,751.00
Jul 08 2024	0.00000443	-0.00000008	-1.77%	0.00000456	0.00000467	0.00000418	1,343,499.00
Jul 07 2024	0.00000451	-0.00000015	-3.22%	0.00000467	0.00000479	0.00000442	609,095.00
Jul 06 2024	0.00000466	0.00000009	1.97%	0.00000463	0.00000475	0.00000446	814,876.00
Jul 05 2024	0.00000457	0.00000030	7.03%	0.00000422	0.00000478	0.00000365	3,366,010.00
Jul 04 2024	0.00000427	0.00000025	6.22%	0.00000399	0.00000436	0.00000375	1,498,428.00
Jul 03 2024	0.00000402	-0.00000004	-0.99%	0.00000407	0.00000415	0.00000376	1,230,179.00
Jul 02 2024	0.00000406	0.00000039	10.63%	0.00000368	0.00000434	0.00000360	3,153,912.00
Jul 01 2024	0.00000367	0.00000000	0.00%	0.00000370	0.00000383	0.00000362	315,095.00
Jun 30 2024	0.00000367	0.00000016	4.56%	0.00000349	0.00000371	0.00000343	394,262.00
Jun 29 2024	0.00000351	-0.00000009	-2.50%	0.00000360	0.00000364	0.00000341	421,453.00
Jun 28 2024	0.00000360	-0.00000019	-5.01%	0.00000376	0.00000395	0.00000360	706,742.00
Jun 27 2024	0.00000379	0.00000005	1.34%	0.00000374	0.00000387	0.00000361	576,960.00
Jun 26 2024	0.00000374	0.00000015	4.18%	0.00000356	0.00000377	0.00000355	1,991,028.00
Jun 25 2024	0.00000359	0.00000004	1.13%	0.00000353	0.00000402	0.00000346	1,293,611.00
Jun 24 2024	0.00000355	0.00000007	2.01%	0.00000349	0.00000362	0.00000335	557,106.00
Jun 23 2024	0.00000348	-0.00000013	-3.60%	0.00000361	0.00000368	0.00000344	145,491.00
Jun 22 2024	0.00000361	-0.00000014	-3.73%	0.00000375	0.00000375	0.00000358	199,183.00