CoinPoker Poker Chips Historical Data - CHPUSD

Name Symbol Market Market Cap ($) Algorithm
CoinPoker Poker Chips CHPUSD Crypto 3,318,169 Not Mineable
  Change % Change Current Price Bid Offer
0.000108 1.16% 0.009363 0.009363 0.009363
High Low Open Prev. Close 52 Week Range
0.009636 0.008745 0.009254 0.009254 0.001588 - 0.025917
Exchange Time Size Trade Price Currency
KUCN 15:48:54 12,062.98 0.009377 USD
Price x Volume Volume Base Symbol Related Pairs
15,754.62 1,703,430.37 CHP CHPEUR CHPGBP CHPBTC

CHPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0093620.0097920.007862,653,829.320.000000710.01%
1 Month0.0075720.0100580.0071471,761,922.680.00179123.65%
3 Months0.0035240.0259170.0033281,784,154.570.005838165.67%
6 Months0.0084920.0259170.0031841,443,974.340.00087110.26%
1 Year0.0018260.0259170.0015882,997,293.240.007536412.69%
3 Years0.0190780.0259170.0015882,354,166.63-0.009716-50.93%
5 Years0.0190780.0259170.0015882,354,166.63-0.009716-50.93%

CHPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2020 0.009304 0.000399 4.48% 0.008914 0.009346 0.00872 1,602,714.00
Feb 15 2020 0.008905 -0.000624 -6.55% 0.009644 0.009674 0.008855 1,149,074.00
Feb 14 2020 0.009529 0.000328 3.56% 0.00791 0.009792 0.00791 6,092,107.00
Feb 13 2020 0.009201 0.000304 3.42% 0.00791 0.009705 0.00791 3,945,050.00
Feb 12 2020 0.008897 0.000868 10.81% 0.00791 0.009115 0.00791 1,448,237.00
Feb 11 2020 0.008029 -0.000873 -9.81% 0.008989 0.008989 0.00786 3,100,866.00
Feb 10 2020 0.008901 -0.000647 -6.78% 0.009362 0.00948 0.008859 1,238,754.00
Feb 09 2020 0.009549 0.000334 3.62% 0.009215 0.00965 0.009162 1,405,373.00
Feb 08 2020 0.009215 0.00029 3.25% 0.008935 0.009325 0.008815 693,420.00
Feb 07 2020 0.008925 -0.000131 -1.45% 0.009079 0.009412 0.008583 1,035,708.00
Feb 06 2020 0.009056 -0.000199 -2.15% 0.009245 0.009365 0.007147 4,395,463.00
Feb 05 2020 0.009255 -0.00037 -3.84% 0.009619 0.009923 0.009119 869,438.00
Feb 04 2020 0.009626 -0.000045 -0.47% 0.009751 0.009797 0.008148 2,270,134.00
Feb 03 2020 0.00967 0.000052 0.54% 0.009606 0.009861 0.009064 1,802,235.00
Feb 02 2020 0.009618 -0.000236 -2.39% 0.009851 0.009929 0.009569 716,882.00
Feb 01 2020 0.009854 -0.000036 -0.36% 0.009899 0.010032 0.009617 1,862,589.00
Jan 31 2020 0.00989 -0.000083 -0.83% 0.009986 0.010004 0.009683 112,801.00
Jan 30 2020 0.009973 0.000279 2.88% 0.009657 0.010058 0.009505 529,009.00
Jan 29 2020 0.009694 0.000138 1.44% 0.009595 0.009806 0.009471 1,475,836.00
Jan 28 2020 0.009556 0.000292 3.15% 0.009256 0.009717 0.008988 1,388,330.00
Jan 27 2020 0.009264 0.000339 3.80% 0.008933 0.009514 0.008871 1,598,455.00
Jan 26 2020 0.008925 0.000249 2.87% 0.008664 0.00901 0.00855 122,998.00
Jan 25 2020 0.008676 -0.000254 -2.84% 0.008934 0.008981 0.008624 2,105,008.00
Jan 24 2020 0.008931 0.000197 2.26% 0.008491 0.009106 0.008144 1,368,293.00
Jan 23 2020 0.008733 0.00026 3.07% 0.008491 0.008768 0.008188 1,535,354.00
Jan 22 2020 0.008474 0.00035 4.31% 0.008115 0.008474 0.007922 2,128,975.00
Jan 21 2020 0.008124 0.000611 8.14% 0.007509 0.008127 0.007397 2,826,831.00
Jan 20 2020 0.007512 -0.000042 -0.56% 0.007572 0.007803 0.007171 513,889.00
Jan 19 2020 0.007555 -0.000218 -2.80% 0.007756 0.007976 0.007237 0.00
Jan 18 2020 0.007773 0.00011 1.43% 0.007568 0.007973 0.007282 838,961.00
Jan 17 2020 0.007663 0.000778 11.30% 0.006897 0.007678 0.00685 2,474,627.00
See More Historical Prices »


Your Recent History
COIN
CHPUSD
CoinPoker ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.