Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chellit | CHLTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.013528 | 0.38% | 3.60 | 3.33 | 4.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.59 | 3.63 | 3.56 | 3.59 | 1.46 - 1.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 04:35:06 | 73.00 | 2.31 | USD |
CHLTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.67 | 1.77 | 1.46 | 17,461.37 | 1.93 | 115.26% |
| 3 Years | 1.59 | 3.49 | 0.893059 | 41,789.66 | 2.02 | 127.19% |
| 5 Years | 1.59 | 3.49 | 0.893059 | 41,789.66 | 2.02 | 127.19% |
CHLTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.60 | -0.040 | -1.12% | 3.64 | 3.71 | 3.59 | 0.00 |
| May 06 2024 | 3.64 | -0.050 | -1.28% | 3.40 | 3.76 | 3.39 | 0.00 |
| May 05 2024 | 3.69 | 0.010 | 0.20% | 3.68 | 3.72 | 3.63 | 0.00 |
| May 04 2024 | 3.68 | 0.050 | 1.51% | 3.62 | 3.71 | 3.60 | 0.00 |
| May 03 2024 | 3.62 | 0.220 | 6.39% | 3.40 | 3.65 | 3.39 | 0.00 |
| May 02 2024 | 3.41 | 0.040 | 1.21% | 3.35 | 3.43 | 3.28 | 0.00 |
| May 01 2024 | 3.37 | -0.140 | -3.95% | 3.49 | 3.49 | 3.25 | 0.00 |
| Apr 30 2024 | 3.50 | -0.170 | -4.68% | 3.68 | 3.72 | 3.40 | 0.00 |
| Apr 29 2024 | 3.68 | 0.050 | 1.33% | 3.74 | 3.78 | 3.56 | 0.00 |
| Apr 28 2024 | 3.63 | -0.030 | -0.73% | 3.65 | 3.70 | 3.61 | 0.00 |
| Apr 27 2024 | 3.65 | -0.020 | -0.53% | 3.67 | 3.68 | 3.60 | 0.00 |
| Apr 26 2024 | 3.67 | -0.040 | -1.07% | 3.71 | 3.73 | 3.65 | 0.00 |
| Apr 25 2024 | 3.71 | 0.020 | 0.44% | 3.70 | 3.76 | 3.62 | 0.00 |
| Apr 24 2024 | 3.70 | -0.130 | -3.29% | 3.82 | 3.86 | 3.66 | 0.00 |
| Apr 23 2024 | 3.82 | -0.030 | -0.73% | 3.85 | 3.87 | 3.79 | 0.00 |
| Apr 22 2024 | 3.85 | 0.110 | 2.90% | 3.74 | 3.87 | 3.72 | 0.00 |
| Apr 21 2024 | 3.74 | 0.00 | 0.12% | 3.73 | 3.78 | 3.70 | 0.00 |
| Apr 20 2024 | 3.74 | 0.050 | 1.35% | 3.68 | 3.77 | 3.64 | 0.00 |
| Apr 19 2024 | 3.69 | 0.030 | 0.84% | 3.65 | 3.77 | 3.43 | 0.00 |
| Apr 18 2024 | 3.66 | 0.130 | 3.57% | 3.53 | 3.69 | 3.50 | 0.00 |
| Apr 17 2024 | 3.53 | -0.140 | -3.76% | 3.68 | 3.71 | 3.45 | 0.00 |
| Apr 16 2024 | 3.67 | 0.020 | 0.44% | 3.65 | 3.70 | 3.55 | 0.00 |
| Apr 15 2024 | 3.65 | -0.140 | -3.58% | 3.70 | 3.85 | 3.58 | 0.00 |
| Apr 14 2024 | 3.79 | 0.080 | 2.03% | 3.70 | 3.79 | 3.58 | 0.00 |
| Apr 13 2024 | 3.71 | -0.150 | -3.94% | 3.86 | 3.91 | 3.55 | 0.00 |
| Apr 12 2024 | 3.87 | -0.170 | -4.20% | 4.03 | 4.10 | 3.80 | 0.00 |
| Apr 11 2024 | 4.03 | -0.030 | -0.69% | 4.06 | 4.10 | 4.01 | 0.00 |
| Apr 10 2024 | 4.06 | 0.080 | 1.99% | 3.98 | 4.09 | 3.89 | 0.00 |
| Apr 09 2024 | 3.98 | -0.150 | -3.53% | 4.12 | 4.13 | 3.93 | 0.00 |
| Apr 08 2024 | 4.13 | 0.130 | 3.28% | 3.95 | 4.19 | 3.91 | 0.00 |
| Apr 07 2024 | 4.00 | 0.030 | 0.69% | 3.97 | 4.05 | 3.97 | 0.00 |
| Apr 06 2024 | 3.97 | 0.060 | 1.42% | 3.90 | 4.01 | 3.89 | 0.00 |
