Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chellit | CHLTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.026817 | 0.71% | 3.82 | 3.54 | 4.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.80 | 3.83 | 3.77 | 3.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 04:35:06 | 73.00 | 2.31 | USD |
CHLTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.59 | 3.49 | 0.893059 | 41,789.66 | 2.24 | 141.06% |
| 5 Years | 1.59 | 3.49 | 0.893059 | 41,789.66 | 2.24 | 141.06% |
CHLTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.80 | -0.090 | -2.41% | 3.89 | 3.90 | 3.77 | 0.00 |
| Jul 22 2024 | 3.89 | -0.020 | -0.49% | 3.28 | 3.93 | 3.09 | 0.00 |
| Jul 21 2024 | 3.91 | 0.040 | 1.05% | 3.87 | 3.93 | 3.79 | 0.00 |
| Jul 20 2024 | 3.87 | 0.030 | 0.66% | 3.84 | 3.89 | 3.82 | 0.00 |
| Jul 19 2024 | 3.84 | 0.160 | 4.39% | 3.68 | 3.88 | 3.64 | 0.00 |
| Jul 18 2024 | 3.68 | -0.010 | -0.33% | 3.69 | 3.75 | 3.64 | 0.00 |
| Jul 17 2024 | 3.69 | -0.060 | -1.55% | 3.75 | 3.81 | 3.68 | 0.00 |
| Jul 16 2024 | 3.75 | 0.030 | 0.67% | 3.73 | 3.76 | 3.60 | 0.00 |
| Jul 15 2024 | 3.73 | 0.210 | 6.03% | 3.28 | 3.73 | 3.09 | 0.00 |
| Jul 14 2024 | 3.52 | 0.110 | 3.10% | 3.41 | 3.53 | 3.41 | 0.00 |
| Jul 13 2024 | 3.41 | 0.080 | 2.32% | 3.33 | 3.44 | 3.33 | 0.00 |
| Jul 12 2024 | 3.33 | 0.030 | 0.92% | 3.30 | 3.37 | 3.26 | 0.00 |
| Jul 11 2024 | 3.30 | -0.020 | -0.69% | 3.32 | 3.42 | 3.29 | 0.00 |
| Jul 10 2024 | 3.33 | -0.020 | -0.49% | 3.34 | 3.42 | 3.29 | 0.00 |
| Jul 09 2024 | 3.34 | 0.080 | 2.45% | 3.27 | 3.35 | 3.24 | 0.00 |
| Jul 08 2024 | 3.26 | 0.050 | 1.42% | 3.28 | 3.35 | 3.09 | 0.00 |
| Jul 07 2024 | 3.22 | -0.130 | -3.96% | 3.35 | 3.36 | 3.22 | 0.00 |
| Jul 06 2024 | 3.35 | 0.080 | 2.60% | 3.26 | 3.37 | 3.23 | 0.00 |
| Jul 05 2024 | 3.26 | -0.030 | -0.94% | 3.28 | 3.31 | 3.09 | 0.00 |
| Jul 04 2024 | 3.30 | -0.170 | -4.95% | 3.46 | 3.48 | 3.27 | 0.00 |
| Jul 03 2024 | 3.47 | -0.100 | -2.91% | 3.57 | 3.58 | 3.42 | 0.00 |
| Jul 02 2024 | 3.57 | -0.050 | -1.27% | 3.62 | 3.64 | 3.55 | 0.00 |
| Jul 01 2024 | 3.62 | 0.00 | 0.13% | 3.90 | 4.02 | 3.60 | 0.00 |
| Jun 30 2024 | 3.61 | 0.110 | 3.09% | 3.51 | 3.62 | 3.49 | 0.00 |
| Jun 29 2024 | 3.50 | 0.030 | 0.85% | 3.47 | 3.52 | 3.47 | 0.00 |
| Jun 28 2024 | 3.47 | -0.070 | -1.98% | 3.55 | 3.58 | 3.45 | 0.00 |
| Jun 27 2024 | 3.54 | 0.040 | 1.26% | 3.50 | 3.59 | 3.49 | 0.00 |
| Jun 26 2024 | 3.50 | -0.060 | -1.58% | 3.90 | 4.02 | 3.49 | 0.00 |
| Jun 25 2024 | 3.56 | 0.080 | 2.40% | 3.47 | 3.59 | 3.47 | 0.00 |
| Jun 24 2024 | 3.47 | -0.170 | -4.78% | 3.64 | 3.65 | 3.37 | 0.00 |
| Jun 23 2024 | 3.65 | -0.050 | -1.40% | 3.70 | 3.71 | 3.64 | 0.00 |
| Jun 22 2024 | 3.70 | 0.010 | 0.28% | 3.69 | 3.71 | 3.68 | 0.00 |
