Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chellit | CHLTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.028508 | 0.82% | 3.53 | 3.26 | 3.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.50 | 3.53 | 3.47 | 3.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 08:36:35 | 73.00 | 2.14 | EUR |
CHLTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.35 | 3.13 | 0.875668 | 41,760.19 | 2.18 | 161.02% |
| 5 Years | 1.35 | 3.13 | 0.875668 | 41,760.19 | 2.18 | 161.02% |
CHLTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.50 | -0.080 | -2.11% | 3.57 | 3.58 | 3.47 | 0.00 |
| Jul 22 2024 | 3.57 | -0.010 | -0.37% | 3.38 | 3.61 | 3.35 | 0.00 |
| Jul 21 2024 | 3.59 | 0.030 | 0.96% | 3.55 | 3.60 | 3.48 | 0.00 |
| Jul 20 2024 | 3.55 | 0.020 | 0.61% | 3.53 | 3.57 | 3.51 | 0.00 |
| Jul 19 2024 | 3.53 | 0.150 | 4.49% | 3.38 | 3.57 | 3.35 | 0.00 |
| Jul 18 2024 | 3.38 | 0.00 | 0.01% | 3.38 | 3.43 | 3.34 | 0.00 |
| Jul 17 2024 | 3.38 | -0.070 | -1.89% | 3.44 | 3.49 | 3.37 | 0.00 |
| Jul 16 2024 | 3.44 | 0.020 | 0.59% | 3.43 | 3.45 | 3.30 | 0.00 |
| Jul 15 2024 | 3.42 | 0.190 | 5.85% | 3.07 | 3.43 | 3.04 | 0.00 |
| Jul 14 2024 | 3.23 | 0.110 | 3.44% | 3.13 | 3.24 | 3.09 | 0.00 |
| Jul 13 2024 | 3.13 | 0.070 | 2.33% | 3.06 | 3.15 | 3.04 | 0.00 |
| Jul 12 2024 | 3.06 | 0.020 | 0.59% | 3.04 | 3.09 | 3.00 | 0.00 |
| Jul 11 2024 | 3.04 | -0.030 | -1.05% | 3.07 | 3.13 | 3.03 | 0.00 |
| Jul 10 2024 | 3.07 | -0.020 | -0.67% | 3.08 | 3.16 | 3.04 | 0.00 |
| Jul 09 2024 | 3.09 | 0.080 | 2.79% | 3.01 | 3.10 | 2.99 | 0.00 |
| Jul 08 2024 | 3.01 | 0.040 | 1.23% | 3.37 | 3.39 | 2.94 | 0.00 |
| Jul 07 2024 | 2.97 | -0.120 | -3.74% | 3.10 | 3.10 | 2.97 | 0.00 |
| Jul 06 2024 | 3.09 | 0.070 | 2.26% | 3.00 | 3.11 | 2.98 | 0.00 |
| Jul 05 2024 | 3.02 | -0.030 | -1.09% | 3.04 | 3.06 | 2.86 | 0.00 |
| Jul 04 2024 | 3.05 | -0.160 | -5.04% | 3.21 | 3.23 | 3.03 | 0.00 |
| Jul 03 2024 | 3.21 | -0.110 | -3.34% | 3.33 | 3.33 | 3.18 | 0.00 |
| Jul 02 2024 | 3.32 | -0.050 | -1.44% | 3.37 | 3.39 | 3.31 | 0.00 |
| Jul 01 2024 | 3.37 | 0.010 | 0.16% | 3.40 | 3.42 | 1.36 | 0.00 |
| Jun 30 2024 | 3.37 | 0.090 | 2.72% | 3.27 | 3.37 | 3.26 | 0.00 |
| Jun 29 2024 | 3.28 | 0.030 | 1.03% | 3.24 | 3.29 | 3.24 | 0.00 |
| Jun 28 2024 | 3.24 | -0.070 | -2.00% | 3.31 | 3.35 | 3.23 | 0.00 |
| Jun 27 2024 | 3.31 | 0.030 | 1.05% | 3.27 | 3.35 | 3.26 | 0.00 |
| Jun 26 2024 | 3.28 | -0.040 | -1.34% | 3.40 | 3.41 | 3.27 | 0.00 |
| Jun 25 2024 | 3.32 | 0.080 | 2.51% | 3.23 | 3.34 | 3.23 | 0.00 |
| Jun 24 2024 | 3.24 | -0.170 | -5.02% | 3.40 | 3.41 | 3.16 | 0.00 |
| Jun 23 2024 | 3.41 | -0.040 | -1.27% | 3.46 | 3.47 | 3.41 | 0.00 |
| Jun 22 2024 | 3.45 | 0.00 | 0.05% | 3.45 | 3.47 | 3.44 | 0.00 |
