Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chi Gastoken by 1inch | CHIGUSD | Crypto | 158,758 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000942 | 1.18% | 0.080738 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079744 | 0.081402 | 0.079611 | 0.079796 | 0.036617 - 0.086053 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:56:47 | 0.394705 | 0.073589 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHIG | |||
CHIGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.068802 | 0.086053 | 0.067677 | 0.05 | 0.011936 | 17.35% |
| 1 Month | 0.073964 | 0.086053 | 0.065062 | 0.04 | 0.006774 | 9.16% |
| 3 Months | 0.058874 | 0.086053 | 0.053029 | 0.04 | 0.021864 | 37.14% |
| 6 Months | 0.041467 | 0.086053 | 0.039472 | 0.07 | 0.039271 | 94.70% |
| 1 Year | 0.051677 | 0.086053 | 0.036617 | 0.13 | 0.029061 | 56.24% |
| 3 Years | 2.99 | 138.93 | 0.016158 | 5.51 | -2.91 | -97.30% |
| 5 Years | 0.226774 | 138.93 | 0.016158 | 13.22 | -0.146035 | -64.40% |
CHIGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.079838 | 0.00298 | 3.88% | 0.076857 | 0.080351 | 0.076123 | 0.00 |
| May 02 2024 | 0.076859 | 0.000256 | 0.33% | 0.076515 | 0.077451 | 0.074454 | 0.00 |
| May 01 2024 | 0.076602 | -0.001085 | -1.40% | 0.077419 | 0.077632 | 0.072353 | 0.00 |
| Apr 30 2024 | 0.077687 | -0.004979 | -6.02% | 0.082491 | 0.083529 | 0.075016 | 0.00 |
| Apr 29 2024 | 0.082666 | -0.001289 | -1.54% | 0.068948 | 0.083108 | 0.064659 | 0.00 |
| Apr 28 2024 | 0.083955 | 0.009027 | 12.05% | 0.07493 | 0.086053 | 0.074811 | 0.00 |
| Apr 27 2024 | 0.074927 | 0.006196 | 9.02% | 0.068802 | 0.07496 | 0.067677 | 0.00 |
| Apr 26 2024 | 0.068731 | -0.000634 | -0.91% | 0.06932 | 0.069555 | 0.06819 | 0.00 |
| Apr 25 2024 | 0.069365 | 0.000492 | 0.71% | 0.068977 | 0.070067 | 0.067502 | 0.00 |
| Apr 24 2024 | 0.068874 | -0.00185 | -2.62% | 0.070796 | 0.072324 | 0.068196 | 0.00 |
| Apr 23 2024 | 0.070723 | 0.000395 | 0.56% | 0.070299 | 0.071684 | 0.069312 | 0.00 |
| Apr 22 2024 | 0.070328 | 0.001171 | 1.69% | 0.068948 | 0.070963 | 0.064659 | 0.00 |
| Apr 21 2024 | 0.069157 | -0.001818 | -2.56% | 0.070931 | 0.071983 | 0.068541 | 0.00 |
| Apr 20 2024 | 0.070974 | 0.001875 | 2.71% | 0.0688 | 0.07142 | 0.068037 | 0.00 |
| Apr 19 2024 | 0.069099 | 0.000032 | 0.05% | 0.068948 | 0.070334 | 0.064659 | 0.00 |
| Apr 18 2024 | 0.069067 | 0.001899 | 2.83% | 0.067323 | 0.069686 | 0.066598 | 0.00 |
| Apr 17 2024 | 0.067168 | -0.002311 | -3.33% | 0.069429 | 0.070252 | 0.065901 | 0.00 |
| Apr 16 2024 | 0.069479 | -0.000371 | -0.53% | 0.069742 | 0.070359 | 0.067559 | 0.00 |
| Apr 15 2024 | 0.06985 | -0.001342 | -1.89% | 0.070891 | 0.073696 | 0.068406 | 0.00 |
| Apr 14 2024 | 0.071192 | 0.002992 | 4.39% | 0.067741 | 0.07142 | 0.065641 | 0.00 |
| Apr 13 2024 | 0.068199 | -0.006107 | -8.22% | 0.073964 | 0.074857 | 0.065062 | 0.00 |
| Apr 12 2024 | 0.074307 | -0.006045 | -7.52% | 0.080271 | 0.08139 | 0.071742 | 0.00 |
| Apr 11 2024 | 0.080351 | -0.000752 | -0.93% | 0.08101 | 0.082843 | 0.07966 | 0.00 |
| Apr 10 2024 | 0.081103 | 0.000707 | 0.88% | 0.08031 | 0.081494 | 0.078294 | 0.00 |
| Apr 09 2024 | 0.080396 | -0.004238 | -5.01% | 0.084723 | 0.085325 | 0.079331 | 0.00 |
| Apr 08 2024 | 0.084634 | 0.005475 | 6.92% | 0.077835 | 0.085321 | 0.073804 | 0.00 |
| Apr 07 2024 | 0.079159 | 0.002122 | 2.76% | 0.076857 | 0.079219 | 0.07667 | 0.00 |
| Apr 06 2024 | 0.077036 | 0.000852 | 1.12% | 0.075922 | 0.077758 | 0.075905 | 0.00 |
| Apr 05 2024 | 0.076184 | -0.001585 | -2.04% | 0.077835 | 0.077954 | 0.073804 | 0.00 |
| Apr 04 2024 | 0.077769 | 0.000223 | 0.29% | 0.077241 | 0.080475 | 0.076078 | 0.00 |
