Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swiss Franc and Properties | CHFPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008943 | 0.35% | 2.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.49 | 2.57 | 2.48 | 2.55 | 1.09 - 1.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 2.56 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHFP | |||
CHFPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.12 | 1.41 | 1.09 | 0.60 | 1.44 | 128.95% |
| 3 Years | 1.12 | 1.41 | 1.09 | 0.60 | 1.44 | 128.95% |
| 5 Years | 1.12 | 1.41 | 1.09 | 0.60 | 1.44 | 128.95% |
CHFPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.54 | 0.030 | 1.37% | 2.50 | 2.55 | 2.49 | 0.00 |
| Jun 03 2024 | 2.50 | -0.010 | -0.48% | 2.51 | 2.56 | 2.50 | 0.00 |
| Jun 02 2024 | 2.51 | -0.020 | -0.87% | 2.54 | 2.55 | 2.49 | 0.00 |
| Jun 01 2024 | 2.54 | 0.030 | 1.33% | 2.50 | 2.54 | 2.49 | 0.00 |
| May 31 2024 | 2.50 | 0.010 | 0.45% | 2.49 | 2.55 | 2.48 | 0.00 |
| May 30 2024 | 2.49 | -0.010 | -0.50% | 2.50 | 2.54 | 2.46 | 0.00 |
| May 29 2024 | 2.50 | -0.050 | -2.06% | 2.55 | 2.58 | 2.49 | 0.00 |
| May 28 2024 | 2.56 | -0.030 | -1.28% | 2.58 | 2.61 | 2.51 | 0.00 |
| May 27 2024 | 2.59 | 0.050 | 1.81% | 2.51 | 2.64 | 2.49 | 0.00 |
| May 26 2024 | 2.54 | 0.050 | 2.07% | 2.49 | 2.58 | 2.48 | 0.00 |
| May 25 2024 | 2.49 | 0.010 | 0.48% | 2.47 | 2.51 | 2.47 | 0.00 |
| May 24 2024 | 2.48 | -0.020 | -0.77% | 2.51 | 2.54 | 2.42 | 0.00 |
| May 23 2024 | 2.50 | 0.010 | 0.43% | 2.48 | 2.62 | 2.37 | 0.00 |
| May 22 2024 | 2.49 | -0.030 | -1.32% | 2.52 | 2.54 | 2.43 | 0.00 |
| May 21 2024 | 2.52 | 0.090 | 3.60% | 2.44 | 2.55 | 2.41 | 0.00 |
| May 20 2024 | 2.43 | 0.390 | 19.30% | 1.92 | 2.45 | 1.90 | 0.00 |
| May 19 2024 | 2.04 | -0.040 | -1.79% | 2.08 | 2.09 | 2.03 | 0.00 |
| May 18 2024 | 2.08 | 0.020 | 1.14% | 2.06 | 2.09 | 2.05 | 0.00 |
| May 17 2024 | 2.05 | 0.100 | 4.95% | 1.96 | 2.07 | 1.95 | 0.00 |
| May 16 2024 | 1.96 | -0.060 | -3.11% | 2.02 | 2.02 | 1.95 | 0.00 |
| May 15 2024 | 2.02 | 0.100 | 5.38% | 1.92 | 2.02 | 1.90 | 0.00 |
| May 14 2024 | 1.92 | -0.040 | -2.24% | 1.96 | 1.97 | 1.90 | 0.00 |
| May 13 2024 | 1.96 | 0.010 | 0.65% | 1.94 | 1.99 | 1.93 | 0.00 |
| May 12 2024 | 1.95 | 0.010 | 0.69% | 1.94 | 1.96 | 1.93 | 0.00 |
| May 11 2024 | 1.93 | 0.00 | -0.03% | 1.94 | 1.96 | 1.92 | 0.00 |
| May 10 2024 | 1.94 | -0.080 | -4.10% | 2.01 | 2.03 | 1.92 | 0.00 |
| May 09 2024 | 2.02 | 0.040 | 2.09% | 1.98 | 2.03 | 1.96 | 0.00 |
| May 08 2024 | 1.98 | -0.030 | -1.50% | 2.00 | 2.02 | 1.95 | 0.00 |
| May 07 2024 | 2.01 | -0.030 | -1.64% | 2.04 | 2.08 | 2.00 | 0.00 |
| May 06 2024 | 2.04 | -0.040 | -2.14% | 1.99 | 2.13 | 1.97 | 0.00 |
| May 05 2024 | 2.08 | 0.010 | 0.60% | 2.07 | 2.11 | 2.04 | 0.00 |
| May 04 2024 | 2.07 | 0.010 | 0.37% | 2.06 | 2.11 | 2.06 | 0.00 |
