Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWISS FRANC | CHFLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.077005 | -1.84% | 4.11 | 7.02 | 7.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.19 | 4.19 | 4.07 | 4.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:07:30 | 0.00000000 | 1.12 | USD |
CHFLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.24 | 4.19 | 1.83 | 3,082.70 | 1.87 | 83.79% |
| 5 Years | 0.943058 | 4.19 | 0.506889 | 1,001.57 | 3.17 | 335.78% |
CHFLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.18 | -0.010 | -0.33% | 4.16 | 4.24 | 4.10 | 0.00 |
| Jun 16 2024 | 4.20 | 0.030 | 0.69% | 4.17 | 4.21 | 4.16 | 0.00 |
| Jun 15 2024 | 4.17 | 0.010 | 0.24% | 4.16 | 4.18 | 4.15 | 0.00 |
| Jun 14 2024 | 4.16 | -0.050 | -1.15% | 4.21 | 4.24 | 4.09 | 0.00 |
| Jun 13 2024 | 4.21 | -0.090 | -2.11% | 4.30 | 4.31 | 4.17 | 0.00 |
| Jun 12 2024 | 4.30 | 0.050 | 1.27% | 4.24 | 4.41 | 4.21 | 0.00 |
| Jun 11 2024 | 4.24 | -0.130 | -3.01% | 4.38 | 4.38 | 4.17 | 0.00 |
| Jun 10 2024 | 4.37 | -0.010 | -0.26% | 4.26 | 4.42 | 4.26 | 0.00 |
| Jun 09 2024 | 4.39 | 0.020 | 0.47% | 4.36 | 4.40 | 4.36 | 0.00 |
| Jun 08 2024 | 4.37 | 0.00 | -0.01% | 4.36 | 4.38 | 4.36 | 0.00 |
| Jun 07 2024 | 4.37 | -0.090 | -2.04% | 4.46 | 4.53 | 4.31 | 0.00 |
| Jun 06 2024 | 4.46 | -0.020 | -0.45% | 4.48 | 4.51 | 4.42 | 0.00 |
| Jun 05 2024 | 4.48 | 0.030 | 0.76% | 4.26 | 4.52 | 4.26 | 0.00 |
| Jun 04 2024 | 4.44 | 0.110 | 2.58% | 4.33 | 4.47 | 4.32 | 0.00 |
| Jun 03 2024 | 4.33 | 0.060 | 1.46% | 4.26 | 4.42 | 4.26 | 0.00 |
| Jun 02 2024 | 4.27 | 0.010 | 0.15% | 4.26 | 4.31 | 4.24 | 0.00 |
| Jun 01 2024 | 4.26 | 0.010 | 0.34% | 4.25 | 4.27 | 4.24 | 0.00 |
| May 31 2024 | 4.25 | -0.060 | -1.29% | 4.30 | 4.34 | 4.20 | 0.00 |
| May 30 2024 | 4.30 | 0.050 | 1.10% | 4.26 | 4.38 | 4.23 | 0.00 |
| May 29 2024 | 4.26 | -0.050 | -1.11% | 4.30 | 4.33 | 4.23 | 0.00 |
| May 28 2024 | 4.31 | -0.060 | -1.39% | 4.37 | 4.38 | 4.23 | 0.00 |
| May 27 2024 | 4.37 | 0.050 | 1.23% | 3.96 | 4.45 | 3.85 | 0.00 |
| May 26 2024 | 4.31 | -0.050 | -1.07% | 4.36 | 4.37 | 4.30 | 0.00 |
| May 25 2024 | 4.36 | 0.040 | 0.96% | 4.32 | 4.38 | 4.31 | 0.00 |
| May 24 2024 | 4.32 | 0.040 | 1.03% | 4.28 | 4.36 | 4.20 | 0.00 |
| May 23 2024 | 4.27 | -0.080 | -1.79% | 4.35 | 4.41 | 4.19 | 0.00 |
| May 22 2024 | 4.35 | -0.070 | -1.51% | 4.42 | 4.45 | 4.34 | 0.00 |
| May 21 2024 | 4.42 | -0.080 | -1.69% | 4.50 | 4.52 | 4.36 | 0.00 |
| May 20 2024 | 4.49 | 0.320 | 7.78% | 3.96 | 4.50 | 3.85 | 0.00 |
| May 19 2024 | 4.17 | -0.050 | -1.17% | 4.22 | 4.26 | 4.15 | 0.00 |
| May 18 2024 | 4.22 | 0.00 | 0.09% | 4.22 | 4.24 | 4.20 | 0.00 |
