Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 89.53 |
|
|||||
| News | - | ||||||
| Day High | 0.000062 | Low High |
|||||
| Day Low | 0.000052 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chintai Exchange Token | CHEXXETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000159 | -2.63% | 0.000059 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000062 | 0.000062 | 0.000052 | 0.000061 | 0.00000060 - 0.00013 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:39:23 | 0.105898 | 0.000059 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.005165 | 89.53 | CHEXX | |||
Chintai Exchange Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHEXXETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000076 | 0.000081 | 0.00006 | 76.98 | -0.000017 | -22.07% |
| 1 Month | 0.000093 | 0.000099 | 0.00006 | 132.35 | -0.000034 | -36.89% |
| 3 Months | 0.000033 | 0.00013 | 0.000021 | 198.54 | 0.000026 | 79.43% |
| 6 Months | 0.00000623 | 0.00013 | 0.00000060 | 162.13 | 0.000053 | 846.71% |
| 1 Year | 0.00000929 | 0.00013 | 0.00000060 | 160.34 | 0.00005 | 534.88% |
| 3 Years | 0.000014 | 0.00013 | 0.00000060 | 157.75 | 0.000045 | 333.04% |
| 5 Years | 0.000014 | 0.00013 | 0.00000060 | 157.75 | 0.000045 | 333.04% |
