Chintai Exchange Token Historical Data - CHEXXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Chintai Exchange Token	CHEXXETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000166	-3.12%	0.000052

Open	High	Low	Prev. Close	52 Week Range
0.000053	0.000055	0.000052	0.000053	0.00000060 - 0.00013

Exchange	Time	Size	Trade Price	Currency
UNSW3	14:00:47	0.776876	0.000052	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003190	60.25	CHEXX

CHEXXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000071	0.000071	0.000052	80.20	-0.000019	-27.11%
1 Month	0.00008	0.00011	0.000051	104.63	-0.000028	-35.18%
3 Months	0.000028	0.00013	0.000024	201.32	0.000024	86.57%
6 Months	0.000029	0.00013	0.00000060	161.35	0.000023	78.87%
1 Year	0.00000929	0.00013	0.00000060	157.36	0.000042	454.90%
3 Years	0.000014	0.00013	0.00000060	154.99	0.000038	278.49%
5 Years	0.000014	0.00013	0.00000060	154.99	0.000038	278.49%

CHEXXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.000053	-0.00000300	-5.34%	0.000056	0.000057	0.000052	109.00
May 26 2024	0.000056	-0.00000200	-3.41%	0.000059	0.000059	0.000056	47.00
May 25 2024	0.000059	0.00000028	0.48%	0.000058	0.000059	0.000057	32.00
May 24 2024	0.000058	-0.00000084	-1.42%	0.00006	0.000062	0.000056	107.00
May 23 2024	0.000059	-0.00000300	-4.85%	0.000062	0.000063	0.000058	104.00
May 22 2024	0.000062	-0.00000400	-6.03%	0.000066	0.000068	0.000062	69.00
May 21 2024	0.000066	-0.00000400	-5.66%	0.000071	0.000071	0.000066	90.00
May 20 2024	0.000071	-0.00000500	-6.60%	0.000074	0.00011	0.000069	430.00
May 19 2024	0.000076	-0.00000070	-0.92%	0.000076	0.000078	0.000074	28.00
May 18 2024	0.000076	-0.00000200	-2.56%	0.000078	0.00008	0.000076	73.00
May 17 2024	0.000078	-0.00000200	-2.51%	0.000082	0.000082	0.000077	114.00
May 16 2024	0.00008	0.000023	40.22%	0.000057	0.000088	0.000057	143.00
May 15 2024	0.000057	0.00000300	5.55%	0.000054	0.000059	0.000051	112.00
May 14 2024	0.000054	-0.00000600	-9.91%	0.000062	0.000062	0.000052	201.00
May 13 2024	0.000061	-0.00000600	-8.97%	0.000067	0.000073	0.00006	278.00
May 12 2024	0.000067	-0.00000300	-4.31%	0.00007	0.00007	0.000065	51.00
May 11 2024	0.00007	-0.00000200	-2.78%	0.000072	0.000073	0.000066	37.00
May 10 2024	0.000072	-0.00000400	-5.28%	0.000075	0.000077	0.000071	25.00
May 09 2024	0.000076	0.00000300	4.10%	0.000073	0.000076	0.00007	41.00
May 08 2024	0.000073	-0.00000400	-5.16%	0.000078	0.000079	0.000069	47.00
May 07 2024	0.000078	0.00000200	2.64%	0.000076	0.000081	0.000074	56.00
May 06 2024	0.000076	0.00000700	10.13%	0.000071	0.000078	0.000064	288.00
May 05 2024	0.000069	-0.00000400	-5.44%	0.000074	0.000078	0.000069	47.00
May 04 2024	0.000074	0.00000200	2.80%	0.000071	0.000088	0.000069	33.00
May 03 2024	0.000071	0.00000083	1.18%	0.00007	0.000076	0.000066	39.00
May 02 2024	0.00007	0.00000026	0.37%	0.00007	0.000074	0.000068	40.00
May 01 2024	0.00007	-0.00000300	-4.08%	0.000074	0.00008	0.000066	133.00
Apr 30 2024	0.000074	-0.00000600	-7.54%	0.00008	0.000081	0.00007	142.00
Apr 29 2024	0.00008	-0.00000018	-0.23%	0.00008	0.000082	0.000077	312.00
Apr 28 2024	0.00008	0.00000080	1.01%	0.000079	0.000082	0.000079	49.00
Apr 27 2024	0.000079	-0.00000400	-4.83%	0.000083	0.000085	0.000079	77.00