ChessCoin032 Historical Data - CHESSSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ChessCoin032	CHESSSUSD	Crypto	5,101,612	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00021	0.38%	0.054926

Open	High	Low	Prev. Close	52 Week Range
0.054751	0.055049	0.054344	0.054716	0.001471 - 1.23

Exchange	Time	Size	Trade Price	Currency
LATK	21:37:48	1.24	0.081718	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHESSS	CHESSSEUR	CHESSSGBP	CHESSSBTC

CHESSSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.09426	0.098632	0.048025	202.05	-0.039334	-41.73%
3 Months	0.136411	1.23	0.048025	825.65	-0.081485	-59.73%
6 Months	0.086798	1.23	0.048025	1,117.81	-0.031872	-36.72%
1 Year	0.033106	1.23	0.001471	1,390.68	0.02182	65.91%
3 Years	0.008223	1.23	0.001471	2,102.03	0.046703	567.97%
5 Years	0.004001	1.23	0.001471	6,584.81	0.050925	1,272.93%

CHESSSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.054739	-0.001354	-2.41%	0.056112	0.05622	0.054333	0.00
Jul 22 2024	0.056093	-0.000274	-0.49%	0.073993	0.07467	0.051742	0.00
Jul 21 2024	0.056367	0.000585	1.05%	0.055717	0.056685	0.0547	0.00
Jul 20 2024	0.055782	0.000367	0.66%	0.055399	0.056126	0.055055	0.00
Jul 19 2024	0.055415	0.00233	4.39%	0.053093	0.055981	0.052539	0.00
Jul 18 2024	0.053086	-0.000175	-0.33%	0.05319	0.054037	0.052481	0.00
Jul 17 2024	0.053261	-0.000841	-1.55%	0.054025	0.054861	0.053043	0.00
Jul 16 2024	0.054101	0.000361	0.67%	0.053827	0.054253	0.051874	0.00
Jul 15 2024	0.053741	0.003058	6.03%	0.073993	0.07467	0.051742	0.00
Jul 14 2024	0.050683	0.000931	1.87%	0.049757	0.050956	0.049757	56.00
Jul 13 2024	0.049752	0.001127	2.32%	0.048628	0.050227	0.048542	0.00
Jul 12 2024	0.048625	0.000444	0.92%	0.048174	0.04917	0.047524	0.00
Jul 11 2024	0.048181	-0.000333	-0.69%	0.0484	0.049849	0.047971	0.00
Jul 10 2024	0.048515	-0.000239	-0.49%	0.048668	0.049897	0.048025	542.00
Jul 09 2024	0.048753	-0.014698	-23.16%	0.063511	0.065227	0.048471	350.00
Jul 08 2024	0.063452	0.000891	1.42%	0.073993	0.07467	0.061817	0.00
Jul 07 2024	0.06256	-0.013049	-17.26%	0.075592	0.075895	0.062536	5.00
Jul 06 2024	0.075609	0.001913	2.60%	0.073544	0.076024	0.072865	0.00
Jul 05 2024	0.073696	-0.000699	-0.94%	0.073993	0.07467	0.069814	0.00
Jul 04 2024	0.074396	-0.003873	-4.95%	0.078211	0.078516	0.073784	0.00
Jul 03 2024	0.078269	-0.002343	-2.91%	0.080693	0.080849	0.077155	0.00
Jul 02 2024	0.080612	-0.002289	-2.76%	0.082995	0.08305	0.080256	200.00
Jul 01 2024	0.082902	-0.014322	-14.73%	0.09426	0.098632	0.071847	57.00
Jun 30 2024	0.097224	0.002915	3.09%	0.094381	0.097525	0.094004	0.00
Jun 29 2024	0.094309	0.000797	0.85%	0.093483	0.094724	0.093459	0.00
Jun 28 2024	0.093511	-0.001887	-1.98%	0.095497	0.096317	0.092909	0.00
Jun 27 2024	0.095399	0.001189	1.26%	0.09426	0.096521	0.093869	0.00
Jun 26 2024	0.094209	-0.001514	-1.58%	0.089756	0.096047	0.087501	0.00
Jun 25 2024	0.095723	0.002245	2.40%	0.093407	0.096717	0.093362	0.00
Jun 24 2024	0.093478	-0.004688	-4.78%	0.097896	0.098123	0.090779	390.00
Jun 23 2024	0.098166	0.011451	13.21%	0.086731	0.099796	0.086731	1,366.00
Jun 22 2024	0.086715	0.000246	0.28%	0.086595	0.087049	0.086286	0.00