Chess Historical Data - CHESSSSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Chess	CHESSSSETH	Crypto	26,940,943	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-0.33%	0.000061	0.000061	0.000062

Open	High	Low	Prev. Close	52 Week Range
0.000062	0.000062	0.000061	0.000062	0.000058 - 0.000125

Exchange	Time	Size	Trade Price	Currency
GATE	02:29:20	70.14	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.04	17,063.62	CHESSSS	CHESSSSEUR	CHESSSSGBP	CHESSSSBTC

CHESSSSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000063	0.00007	0.00006	50,372.97	-0.00000160	-2.54%
1 Month	0.000069	0.000073	0.000058	49,385.08	-0.00000730	-10.64%
3 Months	0.000074	0.000106	0.000058	51,177.96	-0.000012	-16.60%
6 Months	0.000079	0.000125	0.000058	65,606.63	-0.000018	-22.50%
1 Year	0.000106	0.000125	0.000058	70,295.31	-0.000045	-42.06%
3 Years	0.001028	0.001928	0.00001	39,426.66	-0.000967	-94.04%
5 Years	0.001028	0.001928	0.00001	39,426.66	-0.000967	-94.04%

CHESSSSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000062	-0.00000100	-1.59%	0.000063	0.00007	0.000061	50,845.00
May 09 2024	0.000063	0.00000100	1.62%	0.000062	0.000063	0.00006	55,195.00
May 08 2024	0.000062	0.00000030	0.49%	0.000061	0.000063	0.00006	55,882.00
May 07 2024	0.000061	0.00000070	1.15%	0.000061	0.000062	0.00006	53,457.00
May 06 2024	0.000061	0.00000010	0.17%	0.000061	0.000062	0.00006	33,686.00
May 05 2024	0.000061	-0.00000100	-1.62%	0.000062	0.000062	0.00006	52,028.00
May 04 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000063	0.000061	51,514.00
May 03 2024	0.000063	-0.00000080	-1.26%	0.000064	0.000065	0.000063	52,439.00
May 02 2024	0.000064	0.00000300	4.94%	0.000061	0.000066	0.000059	53,905.00
May 01 2024	0.000061	0.00000080	1.34%	0.00006	0.000062	0.00006	55,260.00
Apr 30 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.000058	55,975.00
Apr 29 2024	0.000061	0.00000100	1.67%	0.00006	0.000061	0.000059	51,896.00
Apr 28 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.000059	53,075.00
Apr 27 2024	0.000061	-0.00000200	-3.18%	0.000063	0.000064	0.000061	49,719.00
Apr 26 2024	0.000063	-0.00000200	-3.08%	0.000065	0.000065	0.000062	51,240.00
Apr 25 2024	0.000065	-0.00000200	-2.98%	0.000066	0.000067	0.000064	46,910.00
Apr 24 2024	0.000067	-0.00000078	-1.15%	0.000068	0.000069	0.000066	47,254.00
Apr 23 2024	0.000068	-0.00000050	-0.73%	0.000069	0.000073	0.000068	46,277.00
Apr 22 2024	0.000068	0.00000100	1.49%	0.000068	0.000068	0.000066	34,210.00
Apr 21 2024	0.000067	-0.00000400	-5.59%	0.000072	0.000072	0.000067	47,073.00
Apr 20 2024	0.000072	0.00000500	7.51%	0.000067	0.000073	0.000067	46,829.00
Apr 19 2024	0.000067	-0.00000060	-0.89%	0.000067	0.000068	0.000066	47,048.00
Apr 18 2024	0.000067	-0.00000020	-0.30%	0.000067	0.000071	0.000067	47,478.00
Apr 17 2024	0.000067	0.00000200	3.04%	0.000066	0.000068	0.000064	51,826.00
Apr 16 2024	0.000066	0.00000400	6.51%	0.000061	0.000066	0.000061	54,093.00
Apr 15 2024	0.000061	-0.00000300	-4.66%	0.000064	0.000064	0.00006	41,267.00
Apr 14 2024	0.000064	0.00000200	3.21%	0.000062	0.000065	0.000061	50,381.00
Apr 13 2024	0.000062	-0.00000600	-8.75%	0.000069	0.00007	0.00006	46,006.00
Apr 12 2024	0.000069	-0.00000500	-6.78%	0.000074	0.000076	0.000066	39,867.00
Apr 11 2024	0.000074	-0.00000200	-2.64%	0.000075	0.000076	0.000073	38,161.00