Volume | 51,528.01 |
|
|||||
News | - | ||||||
Day High | 0.000063 | Low High |
|||||
Day Low | 0.000061 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSSSETH | Crypto | 27,375,176 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000130 | 2.11% | 0.000063 | 0.000063 | 0.000063 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000062 | 0.000063 | 0.000061 | 0.000062 | 0.000058 - 0.000125 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:32:04 | 28.13 | 0.000063 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.17 | 51,528.01 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
Chess News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHESSSSETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000063 | 0.00007 | 0.00006 | 50,372.97 | -0.00000010 | -0.16% |
1 Month | 0.000069 | 0.000073 | 0.000058 | 49,385.08 | -0.00000580 | -8.45% |
3 Months | 0.000074 | 0.000106 | 0.000058 | 51,177.96 | -0.000011 | -14.56% |
6 Months | 0.000079 | 0.000125 | 0.000058 | 65,606.63 | -0.000016 | -20.61% |
1 Year | 0.000106 | 0.000125 | 0.000058 | 70,295.31 | -0.000043 | -40.64% |
3 Years | 0.001028 | 0.001928 | 0.00001 | 39,426.66 | -0.000965 | -93.89% |
5 Years | 0.001028 | 0.001928 | 0.00001 | 39,426.66 | -0.000965 | -93.89% |