ChessCoin032 Historical Data - CHESSSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ChessCoin032	CHESSSEUR	Crypto	5,101,612	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000348	0.69%	0.050765

Open	High	Low	Prev. Close	52 Week Range
0.050423	0.050793	0.050084	0.050417	0.001341 - 1.13

Exchange	Time	Size	Trade Price	Currency
LATK	14:07:30	1.24	0.078165	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHESSS	CHESSSUSD	CHESSSGBP	CHESSSBTC

CHESSSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.081498	0.092051	0.026624	202.05	-0.030733	-37.71%
3 Months	0.127904	1.13	0.026624	875.03	-0.077139	-60.31%
6 Months	0.08044	1.13	0.026624	1,142.40	-0.029675	-36.89%
1 Year	0.03139	1.13	0.001341	1,405.69	0.019375	61.73%
3 Years	0.007074	1.13	0.001341	2,101.79	0.043691	617.63%
5 Years	0.003278	1.13	0.001341	6,591.04	0.047487	1,448.66%

CHESSSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.050418	-0.001089	-2.11%	0.051522	0.051631	0.050052	0.00
Jul 22 2024	0.051507	-0.000189	-0.37%	0.081498	0.092051	0.026624	0.00
Jul 21 2024	0.051696	0.000493	0.96%	0.051117	0.051924	0.050157	0.00
Jul 20 2024	0.051203	0.000308	0.61%	0.050847	0.051496	0.050561	0.00
Jul 19 2024	0.050895	0.002189	4.49%	0.048668	0.05143	0.048306	0.00
Jul 18 2024	0.048706	0.00000400	0.01%	0.048683	0.049454	0.048176	0.00
Jul 17 2024	0.048702	-0.00094	-1.89%	0.049588	0.050291	0.048573	0.00
Jul 16 2024	0.049642	0.000292	0.59%	0.049396	0.049712	0.047569	0.00
Jul 15 2024	0.04935	0.002727	5.85%	0.081498	0.092051	0.026624	0.00
Jul 14 2024	0.046622	0.001005	2.20%	0.045678	0.046674	0.045074	56.00
Jul 13 2024	0.045617	0.001038	2.33%	0.044581	0.045998	0.044372	0.00
Jul 12 2024	0.044579	0.000261	0.59%	0.044287	0.045066	0.043709	0.00
Jul 11 2024	0.044318	-0.000472	-1.05%	0.044775	0.045721	0.044187	0.00
Jul 10 2024	0.04479	-0.000301	-0.67%	0.044992	0.046079	0.044373	542.00
Jul 09 2024	0.045091	-0.013396	-22.90%	0.058466	0.060237	0.044799	350.00
Jul 08 2024	0.058488	0.000712	1.23%	0.081498	0.092051	0.026624	0.00
Jul 07 2024	0.057776	-0.011888	-17.06%	0.070039	0.070099	0.057776	5.00
Jul 06 2024	0.069663	0.00154	2.26%	0.067801	0.070191	0.06726	0.00
Jul 05 2024	0.068124	-0.000749	-1.09%	0.068532	0.069103	0.064466	0.00
Jul 04 2024	0.068873	-0.003657	-5.04%	0.072492	0.072818	0.068372	0.00
Jul 03 2024	0.07253	-0.002502	-3.33%	0.075156	0.075264	0.071707	0.00
Jul 02 2024	0.075032	-0.002268	-2.93%	0.077287	0.077355	0.074763	200.00
Jul 01 2024	0.077301	-0.013325	-14.70%	0.081498	0.092051	0.026624	57.00
Jun 30 2024	0.090626	0.002397	2.72%	0.088146	0.090833	0.087783	0.00
Jun 29 2024	0.088229	0.000898	1.03%	0.087342	0.088563	0.087337	0.00
Jun 28 2024	0.087331	-0.001783	-2.00%	0.089136	0.090133	0.086827	0.00
Jun 27 2024	0.089114	0.000925	1.05%	0.088151	0.09012	0.087798	0.00
Jun 26 2024	0.088188	-0.001197	-1.34%	0.081498	0.089862	0.081491	0.00
Jun 25 2024	0.089385	0.002191	2.51%	0.087065	0.09003	0.087065	0.00
Jun 24 2024	0.087194	-0.004605	-5.02%	0.091545	0.091776	0.085018	390.00
Jun 23 2024	0.0918	0.010815	13.35%	0.081024	0.093285	0.081024	1,366.00
Jun 22 2024	0.080985	0.000043	0.05%	0.081004	0.081445	0.080727	0.00