Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cheese | CHEESEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000677 | -0.51% | 0.13092 | 0.128513 | 0.130571 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.131582 | 0.131735 | 0.130719 | 0.131597 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:28:52 | 0.00000000 | 0.165381 | USD |
CHEESEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.191386 | 0.199769 | 0.047902 | 1.19 | -0.060466 | -31.59% |
| 5 Years | 0.000105 | 0.566507 | 0.000042 | 92,383.38 | 0.130815 | 124,147.92% |
CHEESEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.131614 | 0.00286 | 2.22% | 0.128263 | 0.132884 | 0.126783 | 0.00 |
| Jul 18 2024 | 0.128753 | 0.001447 | 1.14% | 0.127249 | 0.130961 | 0.12702 | 0.00 |
| Jul 17 2024 | 0.127307 | -0.002193 | -1.69% | 0.129482 | 0.131979 | 0.126769 | 0.00 |
| Jul 16 2024 | 0.1295 | -0.00138 | -1.05% | 0.130917 | 0.131286 | 0.125746 | 0.00 |
| Jul 15 2024 | 0.13088 | 0.008595 | 7.03% | 0.119298 | 0.131062 | 0.118771 | 0.00 |
| Jul 14 2024 | 0.122285 | 0.003014 | 2.53% | 0.119298 | 0.122608 | 0.118771 | 0.00 |
| Jul 13 2024 | 0.119271 | 0.001739 | 1.48% | 0.117534 | 0.120167 | 0.116894 | 0.00 |
| Jul 12 2024 | 0.117532 | 0.001203 | 1.03% | 0.116259 | 0.118516 | 0.114369 | 0.00 |
| Jul 11 2024 | 0.116329 | -0.000103 | -0.09% | 0.116229 | 0.120598 | 0.11472 | 0.00 |
| Jul 10 2024 | 0.116432 | 0.001205 | 1.05% | 0.114944 | 0.118197 | 0.113674 | 0.00 |
| Jul 09 2024 | 0.115227 | 0.002069 | 1.83% | 0.11317 | 0.11659 | 0.112742 | 0.00 |
| Jul 08 2024 | 0.113158 | 0.003446 | 3.14% | 0.131861 | 0.131873 | 0.108957 | 0.00 |
| Jul 07 2024 | 0.109711 | -0.005367 | -4.66% | 0.114917 | 0.115307 | 0.109711 | 0.00 |
| Jul 06 2024 | 0.115078 | 0.003161 | 2.82% | 0.111845 | 0.115592 | 0.111028 | 0.00 |
| Jul 05 2024 | 0.111917 | -0.003404 | -2.95% | 0.114339 | 0.116608 | 0.106289 | 0.00 |
| Jul 04 2024 | 0.115321 | -0.008334 | -6.74% | 0.123766 | 0.124209 | 0.114761 | 0.00 |
| Jul 03 2024 | 0.123655 | -0.004567 | -3.56% | 0.128274 | 0.128564 | 0.121977 | 0.00 |
| Jul 02 2024 | 0.128223 | -0.0008 | -0.62% | 0.128968 | 0.12985 | 0.127546 | 0.00 |
| Jul 01 2024 | 0.129023 | 0.000096 | 0.07% | 0.131861 | 0.131873 | 0.126695 | 0.00 |
| Jun 30 2024 | 0.128927 | 0.002382 | 1.88% | 0.126625 | 0.129602 | 0.125749 | 0.00 |
| Jun 29 2024 | 0.126545 | -0.000108 | -0.09% | 0.126651 | 0.127679 | 0.126361 | 0.00 |
| Jun 28 2024 | 0.126653 | -0.002568 | -1.99% | 0.129439 | 0.130673 | 0.126208 | 0.00 |
| Jun 27 2024 | 0.129221 | 0.002867 | 2.27% | 0.126422 | 0.13017 | 0.126216 | 0.00 |
| Jun 26 2024 | 0.126354 | -0.001023 | -0.80% | 0.131861 | 0.131873 | 0.124819 | 0.00 |
| Jun 25 2024 | 0.127377 | 0.001534 | 1.22% | 0.125956 | 0.128559 | 0.125182 | 0.00 |
| Jun 24 2024 | 0.125843 | -0.002478 | -1.93% | 0.128297 | 0.128722 | 0.121561 | 0.00 |
| Jun 23 2024 | 0.128321 | -0.002812 | -2.14% | 0.131133 | 0.132036 | 0.127954 | 0.00 |
| Jun 22 2024 | 0.131134 | -0.000873 | -0.66% | 0.13209 | 0.13209 | 0.130485 | 0.00 |
| Jun 21 2024 | 0.132007 | 0.000168 | 0.13% | 0.131756 | 0.133074 | 0.129333 | 0.00 |
| Jun 20 2024 | 0.131839 | -0.001471 | -1.10% | 0.133326 | 0.135707 | 0.13081 | 0.00 |
