ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.145
      0.02%
      Bitcoin
      66,765.10
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Coin Gabbar Token (Cryptocurrency:CGTTTUST)

      6. Coin Gabbar Token (Cryptocurrency:CGTTTUST) Historical

      CGTTTUST Coin Gabbar Token

      0.00000350
      0.00 (0.00%)
      20:02:01 - Realtime Data

      CGTTTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Jun 15 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Jun 14 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Jun 13 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Jun 12 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Jun 11 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Jun 10 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Jun 09 2024 0.00000350 0.00 0.00% 0.00000350 0.00000350 0.00000350 0.00
      Jun 08 2024 0.00000350 -0.00000003 -0.85% 0.00000353 0.00000359 0.00000350 3,443,274.00
      Jun 07 2024 0.00000353 0.00 0.00% 0.00000353 0.00000990 0.00000353 2,549,900.00
      Jun 06 2024 0.00000353 -0.00001 -71.43% 0.000014 0.000014 0.00000353 2,549,900.00
      Jun 05 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 04 2024 0.000014 0.000011 357.14% 0.00000308 0.000014 0.00000308 3,443,274.00
      Jun 03 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      Jun 02 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      Jun 01 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 31 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 30 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 29 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 28 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 27 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 26 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 25 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 24 2024 0.00000308 0.00000007 2.33% 0.00000301 0.00000308 0.00000301 700,000.00
      May 23 2024 0.00000301 -0.000012 -80.00% 0.000015 0.000015 0.00000301 744,421.00
      May 22 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 21 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 20 2024 0.000015 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 18 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 17 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 16 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 163,054.00
      May 15 2024 0.000015 0.000011 268.29% 0.00000410 0.000015 0.00000410 2.00
      May 14 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      May 13 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      May 12 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      May 11 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      May 10 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      May 09 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      May 08 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      May 07 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      May 06 2024 0.00000410 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      May 04 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      May 03 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      May 02 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      May 01 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 2,136,381.00
      Apr 30 2024 0.00000410 -0.00000001 -0.24% 0.00000411 0.00000411 0.00000410 2,136,381.00
      Apr 29 2024 0.00000411 0.00 0.00% 0.000022 0.000022 0.00000411 0.00
      Apr 28 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 27 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 26 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 25 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 24 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 23 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 22 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 21 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 20 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 19 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 18 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 17 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 16 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 15 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 14 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 13 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 12 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 11 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 10 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 09 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 08 2024 0.00000411 0.00000001 0.24% 0.000015 0.000015 0.00000411 0.00
      Apr 07 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 492,029.00
      Apr 06 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 05 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 04 2024 0.00000410 0.00000007 1.74% 0.00000403 0.00000410 0.00000403 977,918.00
      Apr 03 2024 0.00000403 0.00 0.00% 0.00000403 0.00000403 0.00000403 0.00
      Apr 02 2024 0.00000403 0.00 0.00% 0.00000403 0.00000403 0.00000403 0.00
      Apr 01 2024 0.00000403 0.00 0.00% 0.00000403 0.00000403 0.00000403 0.00
      Mar 31 2024 0.00000403 0.00 0.00% 0.00000403 0.00000403 0.00000403 0.00
      Mar 30 2024 0.00000403 0.00 0.00% 0.00000403 0.00000403 0.00000403 0.00
      Mar 29 2024 0.00000403 0.00 0.00% 0.00000403 0.00000403 0.00000403 0.00
      Mar 28 2024 0.00000403 0.00 0.00% 0.00000403 0.00000403 0.00000403 0.00
      Mar 27 2024 0.00000403 0.00 0.00% 0.00000403 0.00000403 0.00000403 0.00
      Mar 26 2024 0.00000403 0.00 0.00% 0.00000403 0.00000403 0.00000403 0.00
      Mar 25 2024 0.00000403 0.00 0.00% 0.00000403 0.00000403 0.00000403 0.00
      Mar 24 2024 0.00000403 0.00 0.00% 0.00000403 0.00000403 0.00000403 2,191,372.00
      Mar 23 2024 0.00000403 -0.000011 -73.33% 0.000015 0.000015 0.00000403 2,191,372.00
      Mar 22 2024 0.000015 0.000012 387.10% 0.00000310 0.000015 0.00000310 100,000.00
      Mar 21 2024 0.00000310 0.00 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Mar 20 2024 0.00000310 0.00 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Mar 19 2024 0.00000310 0.00 0.00% 0.00000310 0.00000310 0.00000310 0.00

      Your Recent History

      COIN
      CGTTTUST
      Coin Gabbar Token
      Delayed Upgrade Clock