Coin Gabbar Token Historical Data - CGTTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin Gabbar Token	CGTTTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000308	0.00000308	0.000015

Open	High	Low	Prev. Close	52 Week Range
0.00000308	0.00000308	0.00000308	0.00000308	0.00000289 - 0.000079

Exchange	Time	Size	Trade Price	Currency
DGFX	00:28:54	700,000.00	0.00000308	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CGTTT

CGTTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000015	0.000015	0.00000301	722,210.50	-0.000012	-79.47%
1 Month	0.00000411	0.000015	0.00000301	980,039.83	-0.00000103	-25.06%
3 Months	0.00000289	0.000015	0.00000289	1,039,913.92	0.00000019	6.57%
6 Months	0.000018	0.000027	0.00000289	1,295,818.69	-0.000015	-82.89%
1 Year	0.000067	0.000079	0.00000289	736,884,170.51	-0.000064	-95.40%
3 Years	0.000068	0.000079	0.00000289	745,515,991.92	-0.000065	-95.47%
5 Years	0.000068	0.000079	0.00000289	745,515,991.92	-0.000065	-95.47%

CGTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.00000308	0.00000007	2.33%	0.00000301	0.00000308	0.00000301	700,000.00
May 23 2024	0.00000301	-0.000012	-80.00%	0.000015	0.000015	0.00000301	744,421.00
May 22 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
May 21 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
May 20 2024	0.000015	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
May 18 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
May 17 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
May 16 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	163,054.00
May 15 2024	0.000015	0.000011	268.29%	0.00000410	0.000015	0.00000410	2.00
May 14 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
May 13 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
May 12 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
May 11 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
May 10 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
May 09 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
May 08 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
May 07 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
May 06 2024	0.00000410	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
May 04 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
May 03 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
May 02 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	0.00
May 01 2024	0.00000410	0.00	0.00%	0.00000410	0.00000410	0.00000410	2,136,381.00
Apr 30 2024	0.00000410	-0.00000001	-0.24%	0.00000411	0.00000411	0.00000410	2,136,381.00
Apr 29 2024	0.00000411	0.00	0.00%	0.000022	0.000022	0.00000411	0.00
Apr 28 2024	0.00000411	0.00	0.00%	0.00000411	0.00000411	0.00000411	0.00
Apr 27 2024	0.00000411	0.00	0.00%	0.00000411	0.00000411	0.00000411	0.00
Apr 26 2024	0.00000411	0.00	0.00%	0.00000411	0.00000411	0.00000411	0.00
Apr 25 2024	0.00000411	0.00	0.00%	0.00000411	0.00000411	0.00000411	0.00