ChainGuardians Governance Token Historical Data - CGGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainGuardians Governance Token	CGGUSD	Crypto	2,623,138	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000209	-0.62%	0.033318

Open	High	Low	Prev. Close	52 Week Range
0.033544	0.033586	0.033012	0.033527	0.013303 - 0.122354

Exchange	Time	Size	Trade Price	Currency
GATE	06:03:11	900.59	0.023188	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CGG

CGGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022253	0.033739	0.021685	820,802.61	0.011065	49.72%
1 Month	0.029919	0.033785	0.019947	282,814.68	0.003399	11.36%
3 Months	0.036436	0.046144	0.019947	223,832.27	-0.003118	-8.56%
6 Months	0.044579	0.078129	0.019947	247,660.65	-0.011261	-25.26%
1 Year	0.071306	0.122354	0.013303	331,920.34	-0.037988	-53.27%
3 Years	0.403396	2.85	0.013303	143,810.09	-0.370078	-91.74%
5 Years	2.78	4.88	0.013303	132,528.16	-2.75	-98.80%

CGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.023112	0.000244	1.07%	0.022855	0.023508	0.022597	0.00
Jul 22 2024	0.022868	-0.000943	-3.96%	0.030611	0.033739	0.02274	3,995,523.00
Jul 21 2024	0.023811	-0.00000200	-0.01%	0.023776	0.023964	0.023184	0.00
Jul 20 2024	0.023813	0.001579	7.10%	0.022228	0.023928	0.0221	17,062.00
Jul 19 2024	0.022234	0.000209	0.95%	0.021941	0.022838	0.021762	14,145.00
Jul 18 2024	0.022025	0.000078	0.36%	0.021937	0.022751	0.021703	4,886.00
Jul 17 2024	0.021947	-0.000309	-1.39%	0.022253	0.022612	0.021685	72,395.00
Jul 16 2024	0.022256	-0.011327	-33.73%	0.033593	0.033687	0.021672	33,854.00
Jul 15 2024	0.033583	0.002205	7.03%	0.030611	0.03363	0.030476	16,286.00
Jul 14 2024	0.031378	0.000773	2.53%	0.030611	0.03146	0.030476	0.00
Jul 13 2024	0.030604	0.000446	1.48%	0.030159	0.030834	0.029994	0.00
Jul 12 2024	0.030158	0.000309	1.03%	0.029831	0.03041	0.029346	0.00
Jul 11 2024	0.029849	-0.000026	-0.09%	0.029824	0.030945	0.029437	0.00
Jul 10 2024	0.029876	0.007401	32.93%	0.029494	0.030329	0.029168	0.00
Jul 09 2024	0.022474	0.000404	1.83%	0.022073	0.02274	0.02199	0.00
Jul 08 2024	0.022071	0.000585	2.72%	0.029919	0.030576	0.021251	16,286.00
Jul 07 2024	0.021486	0.000881	4.27%	0.029487	0.029587	0.021486	989.00
Jul 06 2024	0.020606	0.000566	2.82%	0.020027	0.020697	0.01988	0.00
Jul 05 2024	0.02004	-0.003744	-15.74%	0.023581	0.024049	0.019947	125,481.00
Jul 04 2024	0.023783	0.000291	1.24%	0.023513	0.024691	0.021241	1,219.00
Jul 03 2024	0.023492	0.000806	3.55%	0.022695	0.029157	0.022446	88,999.00
Jul 02 2024	0.022686	-0.010421	-31.48%	0.033093	0.033314	0.022469	100,849.00
Jul 01 2024	0.033107	0.000025	0.08%	0.029919	0.033785	0.029836	16,286.00
Jun 30 2024	0.033082	0.000611	1.88%	0.032491	0.033255	0.032266	0.00
Jun 29 2024	0.032471	0.007025	27.61%	0.032498	0.032762	0.032424	0.00
Jun 28 2024	0.025445	-0.000516	-1.99%	0.026005	0.026253	0.025356	0.00
Jun 27 2024	0.025961	0.000576	2.27%	0.025399	0.026291	0.025357	485.00
Jun 26 2024	0.025385	-0.000986	-3.74%	0.029919	0.030576	0.022443	20,281.00
Jun 25 2024	0.026371	0.003771	16.69%	0.02262	0.026526	0.022481	1,565.00
Jun 24 2024	0.0226	-0.001437	-5.98%	0.024032	0.025188	0.021856	2,099.00
Jun 23 2024	0.024037	-0.001715	-6.66%	0.025751	0.028116	0.022921	3,703.00
Jun 22 2024	0.025752	0.00113	4.59%	0.024637	0.025844	0.024338	379.00