ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,068.80
      0.00%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.27
      0.36%
      Bitcoin
      66,911.97
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CryptoForecast (Cryptocurrency:CFTEUR)

      6. CryptoForecast (Cryptocurrency:CFTEUR) Historical

      CFTEUR CryptoForecast

      0.019971
      0.000069 (0.34%)
      20:02:20 - Realtime Data

      CFTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.019921 -0.000281 -1.39% 0.020213 0.020233 0.019742 0.00
      Jun 12 2024 0.020202 0.00011 0.55% 0.020088 0.020651 0.019938 0.00
      Jun 11 2024 0.020092 -0.000552 -2.67% 0.020654 0.020668 0.019746 0.00
      Jun 10 2024 0.020643 -0.000049 -0.24% 0.018575 0.020895 0.018546 0.00
      Jun 09 2024 0.020693 0.000126 0.61% 0.020562 0.020743 0.020519 0.00
      Jun 08 2024 0.020567 0.00000019 0.00% 0.020547 0.020642 0.020534 0.00
      Jun 07 2024 0.020567 -0.000227 -1.09% 0.020791 0.021162 0.020388 0.00
      Jun 06 2024 0.020794 -0.000114 -0.55% 0.020916 0.021037 0.020627 0.00
      Jun 05 2024 0.020908 0.000162 0.78% 0.018575 0.02112 0.007539 0.00
      Jun 04 2024 0.020746 0.000558 2.76% 0.020189 0.020851 0.020144 0.00
      Jun 03 2024 0.020188 0.000192 0.96% 0.019972 0.020672 0.019931 0.00
      Jun 02 2024 0.019996 0.000023 0.12% 0.019982 0.020167 0.019869 0.00
      Jun 01 2024 0.019973 0.000063 0.32% 0.019945 0.020016 0.01989 0.00
      May 31 2024 0.01991 -0.000279 -1.38% 0.020186 0.020305 0.019682 0.00
      May 30 2024 0.020189 0.000171 0.85% 0.020034 0.020507 0.019866 0.00
      May 29 2024 0.020018 -0.000142 -0.70% 0.020143 0.020313 0.019864 0.00
      May 28 2024 0.020161 -0.000276 -1.35% 0.02043 0.020448 0.01985 0.00
      May 27 2024 0.020437 0.000221 1.09% 0.018575 0.020784 0.018546 0.00
      May 26 2024 0.020216 -0.000215 -1.05% 0.020445 0.020504 0.020144 0.00
      May 25 2024 0.020432 0.000189 0.93% 0.020231 0.020542 0.020231 0.00
      May 24 2024 0.020243 0.000183 0.91% 0.020045 0.020415 0.019718 0.00
      May 23 2024 0.02006 -0.000353 -1.73% 0.02047 0.020646 0.019706 0.00
      May 22 2024 0.020414 -0.000197 -0.96% 0.020597 0.02082 0.020391 0.00
      May 21 2024 0.02061 -0.00034 -1.62% 0.02094 0.021095 0.020211 0.00
      May 20 2024 0.02095 0.001468 7.53% 0.018575 0.020976 0.018546 0.00
      May 19 2024 0.019483 -0.000247 -1.25% 0.019701 0.019911 0.019415 0.00
      May 18 2024 0.01973 0.000018 0.09% 0.01972 0.019844 0.019639 0.00
      May 17 2024 0.019712 0.000491 2.55% 0.019228 0.019832 0.019202 0.00
      May 16 2024 0.019221 -0.000247 -1.27% 0.01949 0.019579 0.018881 0.00
      May 15 2024 0.019468 0.001243 6.82% 0.018232 0.019502 0.018158 0.00
      May 14 2024 0.018225 -0.00042 -2.25% 0.018645 0.01871 0.01808 0.00
      May 13 2024 0.018645 0.000366 2.00% 0.018575 0.018785 0.007539 0.00
      May 12 2024 0.01828 0.000205 1.13% 0.01809 0.018361 0.018043 0.00
      May 11 2024 0.018075 -0.000067 -0.37% 0.018097 0.018267 0.018008 0.00
      May 10 2024 0.018142 -0.000566 -3.03% 0.018721 0.018838 0.017915 0.00
      May 09 2024 0.018708 0.000536 2.95% 0.018223 0.018795 0.018099 0.00
      May 08 2024 0.018172 -0.000411 -2.21% 0.018575 0.018756 0.018132 0.00
      May 07 2024 0.018583 -0.000198 -1.05% 0.018795 0.019136 0.018547 0.00
      May 06 2024 0.018781 -0.000256 -1.34% 0.020946 0.02128 0.018675 0.00
      May 05 2024 0.019037 0.000044 0.23% 0.019029 0.019181 0.018723 0.00
      May 04 2024 0.018992 0.000268 1.43% 0.018716 0.019143 0.018635 0.00
      May 03 2024 0.018724 0.001078 6.11% 0.017642 0.018846 0.017549 0.00
      May 02 2024 0.017646 0.000202 1.16% 0.017441 0.017779 0.017028 0.00
      May 01 2024 0.017444 -0.000824 -4.51% 0.018191 0.018226 0.016992 0.00
      Apr 30 2024 0.018268 -0.000787 -4.13% 0.019048 0.019305 0.017768 0.00
      Apr 29 2024 0.019055 0.00022 1.17% 0.020946 0.02128 0.018513 0.00
      Apr 28 2024 0.018836 -0.000155 -0.82% 0.019014 0.019242 0.018792 0.00
      Apr 27 2024 0.018991 -0.000108 -0.57% 0.019084 0.019105 0.018729 0.00
      Apr 26 2024 0.019099 -0.000145 -0.75% 0.01925 0.019358 0.018974 0.00
      Apr 25 2024 0.019244 0.00000400 0.02% 0.019231 0.019468 0.018803 0.00
      Apr 24 2024 0.01924 -0.000611 -3.08% 0.019905 0.020056 0.019026 0.00
      Apr 23 2024 0.019851 -0.000238 -1.18% 0.020064 0.020171 0.019747 0.00
      Apr 22 2024 0.02009 0.000539 2.76% 0.020946 0.02128 0.007539 0.00
      Apr 21 2024 0.01955 0.000022 0.11% 0.019481 0.019777 0.019329 0.00
      Apr 20 2024 0.019528 0.000274 1.42% 0.019143 0.019674 0.018989 0.00
      Apr 19 2024 0.019255 0.000152 0.80% 0.019048 0.019671 0.01809 0.00
      Apr 18 2024 0.019103 0.000686 3.73% 0.018435 0.019227 0.018238 0.00
      Apr 17 2024 0.018417 -0.000785 -4.09% 0.019238 0.019432 0.017973 0.00
      Apr 16 2024 0.019201 0.000096 0.50% 0.019123 0.019364 0.018599 0.00
      Apr 15 2024 0.019105 -0.000649 -3.29% 0.020946 0.02128 0.018878 0.00
      Apr 14 2024 0.019754 0.000022 0.11% 0.01946 0.020162 0.018869 0.00
      Apr 13 2024 0.019732 -0.000519 -2.56% 0.020274 0.020583 0.018757 0.00
      Apr 12 2024 0.020251 -0.00065 -3.11% 0.020921 0.021291 0.019822 0.00
      Apr 11 2024 0.020901 -0.000111 -0.53% 0.020973 0.021214 0.020771 0.00
      Apr 10 2024 0.021012 0.000602 2.95% 0.020392 0.02117 0.020014 0.00
      Apr 09 2024 0.02041 -0.000676 -3.21% 0.021092 0.021118 0.020154 0.00
      Apr 08 2024 0.021086 0.000571 2.78% 0.020946 0.021456 0.020361 0.00
      Apr 07 2024 0.020515 0.00013 0.64% 0.02035 0.020755 0.02035 0.00
      Apr 06 2024 0.020385 0.000297 1.48% 0.020017 0.020562 0.019935 0.00
      Apr 05 2024 0.020088 -0.000132 -0.65% 0.020241 0.020296 0.019569 0.00
      Apr 04 2024 0.02022 0.000666 3.41% 0.019482 0.020407 0.019244 0.00
      Apr 03 2024 0.019554 0.000075 0.39% 0.019499 0.019817 0.019222 0.00
      Apr 02 2024 0.019479 -0.001326 -6.37% 0.020766 0.020766 0.019231 0.00
      Apr 01 2024 0.020805 -0.000337 -1.59% 0.020946 0.02128 0.020353 0.00
      Mar 31 2024 0.021142 0.000465 2.25% 0.020677 0.021163 0.020677 0.00
      Mar 30 2024 0.020677 -0.000061 -0.29% 0.020783 0.020853 0.02067 0.00
      Mar 29 2024 0.020738 -0.000225 -1.07% 0.020991 0.02104 0.02052 0.00
      Mar 28 2024 0.020964 0.000515 2.52% 0.020548 0.021174 0.020405 0.00
      Mar 27 2024 0.020449 -0.000222 -1.07% 0.020645 0.021142 0.020239 0.00
      Mar 26 2024 0.02067 0.000089 0.43% 0.020584 0.021034 0.02052 0.00
      Mar 25 2024 0.020582 0.000664 3.34% 0.020946 0.02128 0.01975 0.00
      Mar 24 2024 0.019917 0.000864 4.53% 0.019008 0.019972 0.018934 0.00
      Mar 23 2024 0.019053 0.000233 1.24% 0.018881 0.019544 0.018686 0.00
      Mar 22 2024 0.018821 -0.000473 -2.45% 0.019374 0.019671 0.018502 0.00
      Mar 21 2024 0.019294 -0.000582 -2.93% 0.019846 0.019984 0.01912 0.00
      Mar 20 2024 0.019876 0.001574 8.60% 0.01827 0.019963 0.017899 0.00
      Mar 19 2024 0.018302 -0.001633 -8.19% 0.019944 0.020059 0.018121 0.00
      Mar 18 2024 0.019935 -0.000165 -0.82% 0.020946 0.02128 0.019595 0.00
      Mar 17 2024 0.020101 0.000846 4.39% 0.019181 0.020268 0.018959 0.00
      Mar 16 2024 0.019255 -0.001235 -6.03% 0.020472 0.020592 0.019112 0.00

      Your Recent History

      COIN
      CFTEUR
      CryptoForecast
      Delayed Upgrade Clock