Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoForecast | CFTEUR | Crypto | 545,695 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000201 | -0.96% | 0.020769 | 0.058414 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02094 | 0.021095 | 0.020475 | 0.02097 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:17:38 | 0.00000000 | 0.012943 | EUR |
CFTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000489 | 1.54 | 0.000269 | 5,448.08 | 0.02028 | 4,143.39% |
| 5 Years | 0.000068 | 1.54 | 0.000064 | 5,300.62 | 0.020702 | 30,646.53% |
CFTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.02095 | 0.001468 | 7.53% | 0.018575 | 0.020976 | 0.018546 | 0.00 |
| May 19 2024 | 0.019483 | -0.000247 | -1.25% | 0.019701 | 0.019911 | 0.019415 | 0.00 |
| May 18 2024 | 0.01973 | 0.000018 | 0.09% | 0.01972 | 0.019844 | 0.019639 | 0.00 |
| May 17 2024 | 0.019712 | 0.000491 | 2.55% | 0.019228 | 0.019832 | 0.019202 | 0.00 |
| May 16 2024 | 0.019221 | -0.000247 | -1.27% | 0.01949 | 0.019579 | 0.018881 | 0.00 |
| May 15 2024 | 0.019468 | 0.001243 | 6.82% | 0.018232 | 0.019502 | 0.018158 | 0.00 |
| May 14 2024 | 0.018225 | -0.00042 | -2.25% | 0.018645 | 0.01871 | 0.01808 | 0.00 |
| May 13 2024 | 0.018645 | 0.000366 | 2.00% | 0.018575 | 0.018785 | 0.007539 | 0.00 |
| May 12 2024 | 0.01828 | 0.000205 | 1.13% | 0.01809 | 0.018361 | 0.018043 | 0.00 |
| May 11 2024 | 0.018075 | -0.000067 | -0.37% | 0.018097 | 0.018267 | 0.018008 | 0.00 |
| May 10 2024 | 0.018142 | -0.000566 | -3.03% | 0.018721 | 0.018838 | 0.017915 | 0.00 |
| May 09 2024 | 0.018708 | 0.000536 | 2.95% | 0.018223 | 0.018795 | 0.018099 | 0.00 |
| May 08 2024 | 0.018172 | -0.000411 | -2.21% | 0.018575 | 0.018756 | 0.018132 | 0.00 |
| May 07 2024 | 0.018583 | -0.000198 | -1.05% | 0.018795 | 0.019136 | 0.018547 | 0.00 |
| May 06 2024 | 0.018781 | -0.000256 | -1.34% | 0.020946 | 0.02128 | 0.018675 | 0.00 |
| May 05 2024 | 0.019037 | 0.000044 | 0.23% | 0.019029 | 0.019181 | 0.018723 | 0.00 |
| May 04 2024 | 0.018992 | 0.000268 | 1.43% | 0.018716 | 0.019143 | 0.018635 | 0.00 |
| May 03 2024 | 0.018724 | 0.001078 | 6.11% | 0.017642 | 0.018846 | 0.017549 | 0.00 |
| May 02 2024 | 0.017646 | 0.000202 | 1.16% | 0.017441 | 0.017779 | 0.017028 | 0.00 |
| May 01 2024 | 0.017444 | -0.000824 | -4.51% | 0.018191 | 0.018226 | 0.016992 | 0.00 |
| Apr 30 2024 | 0.018268 | -0.000787 | -4.13% | 0.019048 | 0.019305 | 0.017768 | 0.00 |
| Apr 29 2024 | 0.019055 | 0.00022 | 1.17% | 0.020946 | 0.02128 | 0.018513 | 0.00 |
| Apr 28 2024 | 0.018836 | -0.000155 | -0.82% | 0.019014 | 0.019242 | 0.018792 | 0.00 |
| Apr 27 2024 | 0.018991 | -0.000108 | -0.57% | 0.019084 | 0.019105 | 0.018729 | 0.00 |
| Apr 26 2024 | 0.019099 | -0.000145 | -0.75% | 0.01925 | 0.019358 | 0.018974 | 0.00 |
| Apr 25 2024 | 0.019244 | 0.00000400 | 0.02% | 0.019231 | 0.019468 | 0.018803 | 0.00 |
| Apr 24 2024 | 0.01924 | -0.000611 | -3.08% | 0.019905 | 0.020056 | 0.019026 | 0.00 |
| Apr 23 2024 | 0.019851 | -0.000238 | -1.18% | 0.020064 | 0.020171 | 0.019747 | 0.00 |
| Apr 22 2024 | 0.02009 | 0.000539 | 2.76% | 0.020946 | 0.02128 | 0.007539 | 0.00 |
| Apr 21 2024 | 0.01955 | 0.000022 | 0.11% | 0.019481 | 0.019777 | 0.019329 | 0.00 |
| Apr 20 2024 | 0.019528 | 0.000274 | 1.42% | 0.019143 | 0.019674 | 0.018989 | 0.00 |
