Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cofound.it | CFIIGBP | Crypto | 133,624,870 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000799 | -0.37% | 0.213686 | 0.205159 | 0.20566 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.214058 | 0.21448 | 0.213243 | 0.214485 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.213686 | GBP |
CFIIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFIIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.214496 | 0.006117 | 2.94% | 0.208849 | 0.215362 | 0.207322 | 0.00 |
| May 08 2024 | 0.208378 | -0.004645 | -2.18% | 0.212554 | 0.214695 | 0.207557 | 0.00 |
| May 07 2024 | 0.213023 | -0.001243 | -0.58% | 0.214532 | 0.218745 | 0.212347 | 0.00 |
| May 06 2024 | 0.214266 | -0.003297 | -1.52% | 0.216563 | 0.23198 | 0.213187 | 0.00 |
| May 05 2024 | 0.217564 | 0.000778 | 0.36% | 0.217297 | 0.219226 | 0.213914 | 0.00 |
| May 04 2024 | 0.216786 | 0.002886 | 1.35% | 0.213545 | 0.21853 | 0.212722 | 0.00 |
| May 03 2024 | 0.2139 | 0.012913 | 6.42% | 0.200871 | 0.215225 | 0.199879 | 0.00 |
| May 02 2024 | 0.200987 | 0.002441 | 1.23% | 0.198451 | 0.202842 | 0.193956 | 0.00 |
| May 01 2024 | 0.198546 | -0.008173 | -3.95% | 0.206803 | 0.207235 | 0.193061 | 0.00 |
| Apr 30 2024 | 0.206719 | -0.009783 | -4.52% | 0.216563 | 0.21947 | 0.202123 | 0.00 |
| Apr 29 2024 | 0.216502 | 0.002027 | 0.94% | 0.223331 | 0.23198 | 0.210626 | 0.00 |
| Apr 28 2024 | 0.214475 | -0.000187 | -0.09% | 0.214273 | 0.217589 | 0.213685 | 0.00 |
| Apr 27 2024 | 0.214662 | -0.002816 | -1.29% | 0.217467 | 0.217886 | 0.21323 | 0.00 |
| Apr 26 2024 | 0.217478 | -0.002103 | -0.96% | 0.219629 | 0.220657 | 0.216154 | 0.00 |
| Apr 25 2024 | 0.219581 | -0.00016 | -0.07% | 0.219849 | 0.222116 | 0.214667 | 0.00 |
| Apr 24 2024 | 0.21974 | -0.007417 | -3.27% | 0.227889 | 0.229342 | 0.217658 | 0.00 |
| Apr 23 2024 | 0.227157 | -0.003616 | -1.57% | 0.230404 | 0.23164 | 0.226066 | 0.00 |
| Apr 22 2024 | 0.230773 | 0.007077 | 3.16% | 0.223331 | 0.233713 | 0.215875 | 0.00 |
| Apr 21 2024 | 0.223696 | -0.000048 | -0.02% | 0.223749 | 0.226531 | 0.221759 | 0.00 |
| Apr 20 2024 | 0.223744 | 0.003038 | 1.38% | 0.220142 | 0.225574 | 0.218053 | 0.00 |
| Apr 19 2024 | 0.220706 | 0.00306 | 1.41% | 0.217026 | 0.224093 | 0.205978 | 0.00 |
| Apr 18 2024 | 0.217646 | 0.007717 | 3.68% | 0.210257 | 0.219292 | 0.207794 | 0.00 |
| Apr 17 2024 | 0.209929 | -0.008498 | -3.89% | 0.218489 | 0.220955 | 0.204926 | 0.00 |
| Apr 16 2024 | 0.218428 | 0.001388 | 0.64% | 0.216979 | 0.220221 | 0.2118 | 0.00 |
| Apr 15 2024 | 0.217039 | -0.008325 | -3.69% | 0.223331 | 0.228207 | 0.214354 | 0.00 |
| Apr 14 2024 | 0.225365 | 0.000697 | 0.31% | 0.223331 | 0.226229 | 0.215875 | 0.00 |
| Apr 13 2024 | 0.224668 | -0.006157 | -2.67% | 0.23082 | 0.233595 | 0.21372 | 0.00 |
| Apr 12 2024 | 0.230825 | -0.00695 | -2.92% | 0.238261 | 0.242269 | 0.226383 | 0.00 |
| Apr 11 2024 | 0.237775 | -0.001749 | -0.73% | 0.239366 | 0.241755 | 0.236528 | 0.00 |
| Apr 10 2024 | 0.239524 | 0.007167 | 3.08% | 0.232365 | 0.241287 | 0.228752 | 0.00 |
