Centrifuge Historical Data - CFGEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Centrifuge	CFGEUR	Crypto	302,671,598	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.008737	-1.45%	0.59431	0.591482	0.599964

Open	High	Low	Prev. Close	52 Week Range
0.603427	0.618612	0.59431	0.603047	0.151758 - 1.01

Exchange	Time	Size	Trade Price	Currency
KUCN	17:15:10	43.33	0.594334	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,445.72	4,008.25	CFG	CFGUSD	CFGGBP	CFGBTC

CFGEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.648625	0.692234	0.575516	7,157.51	-0.054315	-8.37%
1 Month	0.674752	0.79504	0.256578	10,713.44	-0.080442	-11.92%
3 Months	0.615027	1.01	0.256578	20,668.83	-0.020717	-3.37%
6 Months	0.509708	1.01	0.256578	15,546.19	0.084601	16.60%
1 Year	0.182884	1.01	0.151758	12,026.43	0.411426	224.97%
3 Years	0.658343	2.15	0.130009	37,285.20	-0.064033	-9.73%
5 Years	0.658343	2.15	0.130009	37,285.20	-0.064033	-9.73%

CFGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.604925	-0.010093	-1.64%	0.615441	0.650854	0.59964	3,013.00
May 09 2024	0.615018	-0.002821	-0.46%	0.619572	0.624305	0.601012	5,528.00
May 08 2024	0.617839	-0.033735	-5.18%	0.651274	0.653151	0.610948	4,525.00
May 07 2024	0.651574	0.023006	3.66%	0.629056	0.663895	0.621221	5,179.00
May 06 2024	0.628569	-0.009755	-1.53%	0.589858	0.692234	0.575516	11,350.00
May 05 2024	0.638323	-0.001479	-0.23%	0.646398	0.646465	0.626525	13,699.00
May 04 2024	0.639802	-0.009095	-1.40%	0.648625	0.655122	0.632792	6,805.00
May 03 2024	0.648897	0.063829	10.91%	0.58493	0.653127	0.582111	5,745.00
May 02 2024	0.585068	-0.00204	-0.35%	0.586992	0.631517	0.576786	3,507.00
May 01 2024	0.587108	0.016798	2.95%	0.567894	0.587108	0.502722	38,143.00
Apr 30 2024	0.57031	-0.043628	-7.11%	0.613692	0.619151	0.554161	5,812.00
Apr 29 2024	0.613938	0.001195	0.20%	0.589858	0.620338	0.256578	5,359.00
Apr 28 2024	0.612743	-0.020483	-3.23%	0.633991	0.640385	0.611317	16,827.00
Apr 27 2024	0.633226	0.004147	0.66%	0.628589	0.641549	0.616302	940.00
Apr 26 2024	0.629079	-0.012595	-1.96%	0.641871	0.648646	0.627341	2,206.00
Apr 25 2024	0.641674	-0.022709	-3.42%	0.664087	0.667842	0.625205	11,657.00
Apr 24 2024	0.664383	-0.031655	-4.55%	0.697909	0.720388	0.660663	6,495.00
Apr 23 2024	0.696038	0.015504	2.28%	0.680933	0.72514	0.680728	8,949.00
Apr 22 2024	0.680534	0.02255	3.43%	0.589858	0.723042	0.256578	13,772.00
Apr 21 2024	0.657984	-0.015748	-2.34%	0.672094	0.693214	0.631765	3,205.00
Apr 20 2024	0.673732	-0.007411	-1.09%	0.677174	0.682917	0.638026	4,956.00
Apr 19 2024	0.681144	-0.004761	-0.69%	0.683954	0.695501	0.634249	9,955.00
Apr 18 2024	0.685904	0.037872	5.84%	0.648698	0.688691	0.627019	5,232.00
Apr 17 2024	0.648032	0.006585	1.03%	0.64266	0.691352	0.608563	21,315.00
Apr 16 2024	0.641447	-0.039769	-5.84%	0.681839	0.684499	0.611954	8,352.00
Apr 15 2024	0.681216	-0.090439	-11.72%	0.589858	0.79504	0.575516	19,479.00
Apr 14 2024	0.771655	0.102617	15.34%	0.648246	0.773126	0.61618	17,321.00
Apr 13 2024	0.669038	-0.02836	-4.07%	0.674752	0.738435	0.569278	40,638.00
Apr 12 2024	0.697398	0.016799	2.47%	0.681239	0.758121	0.651553	19,988.00
Apr 11 2024	0.680599	-0.02463	-3.49%	0.703895	0.712467	0.648815	8,591.00