Centrifuge Historical Data - CFGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Centrifuge	CFGBTC	Crypto	237,052,986	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000018	2.36%	0.00000780	0.00000763	0.00000790

Open	High	Low	Prev. Close	52 Week Range
0.00000762	0.00000805	0.00000758	0.00000762	0.00000586 - 0.00001920

Exchange	Time	Size	Trade Price	Currency
KUCN	08:51:46	9.02	0.00000780	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01364189	1,763.47	CFG	CFGEUR	CFGGBP	CFGUSD

CFGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000839	0.00000859	0.00000754	729.66	-0.00000059	-7.03%
1 Month	0.00000710	0.00001119	0.00000682	5,182.70	0.00000070	9.86%
3 Months	0.00001067	0.00001217	0.00000586	5,071.39	-0.00000287	-26.90%
6 Months	0.00001472	0.00001684	0.00000586	11,934.97	-0.00000692	-47.01%
1 Year	0.00001040	0.00001920	0.00000586	10,607.70	-0.00000260	-25.00%
3 Years	0.00002487	0.00004672	0.00000551	34,416.54	-0.00001707	-68.64%
5 Years	0.00002338	0.00004672	0.00000551	35,288.35	-0.00001558	-66.64%

CFGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000762	-0.00000029	-3.67%	0.00000791	0.00000805	0.00000754	569.00
Jul 17 2024	0.00000791	-0.00000023	-2.83%	0.00000814	0.00000818	0.00000758	568.00
Jul 16 2024	0.00000814	-0.00000020	-2.40%	0.00000839	0.00000839	0.00000790	411.00
Jul 15 2024	0.00000834	0.00000014	1.71%	0.00000825	0.00000846	0.00000797	2,862.00
Jul 14 2024	0.00000820	-0.00000001	-0.12%	0.00000821	0.00000852	0.00000820	206.00
Jul 13 2024	0.00000821	0.00000000	0.00%	0.00000839	0.00000859	0.00000821	349.00
Jul 12 2024	0.00000821	-0.00000018	-2.15%	0.00000839	0.00000855	0.00000821	140.00
Jul 11 2024	0.00000839	0.00000000	0.00%	0.00000839	0.00000950	0.00000817	15,849.00
Jul 10 2024	0.00000839	0.00000068	8.82%	0.00000771	0.00000839	0.00000723	11,275.00
Jul 09 2024	0.00000771	0.00000014	1.85%	0.00000757	0.00000783	0.00000723	1,253.00
Jul 08 2024	0.00000757	-0.00000008	-1.05%	0.00000754	0.00000770	0.00000723	13,871.00
Jul 07 2024	0.00000765	0.00000005	0.66%	0.00000760	0.00000783	0.00000742	8,126.00
Jul 06 2024	0.00000760	0.00000054	7.65%	0.00000708	0.00000794	0.00000701	12,044.00
Jul 05 2024	0.00000706	-0.00000025	-3.42%	0.00000731	0.00000750	0.00000697	15,559.00
Jul 04 2024	0.00000731	-0.00000002	-0.27%	0.00000733	0.00000773	0.00000695	5,801.00
Jul 03 2024	0.00000733	-0.00000065	-8.15%	0.00000798	0.00000802	0.00000720	4,319.00
Jul 02 2024	0.00000798	0.00000000	0.00%	0.00000798	0.00000802	0.00000776	2,979.00
Jul 01 2024	0.00000798	-0.00000016	-1.97%	0.00001065	0.00001119	0.00000787	2,495.00
Jun 30 2024	0.00000814	0.00000015	1.88%	0.00000799	0.00000814	0.00000793	2,468.00
Jun 29 2024	0.00000799	-0.00000057	-6.66%	0.00000856	0.00000856	0.00000799	3,527.00
Jun 28 2024	0.00000856	0.00000037	4.52%	0.00000811	0.00000858	0.00000807	4,555.00
Jun 27 2024	0.00000819	-0.00000004	-0.49%	0.00000823	0.00000829	0.00000741	7,067.00
Jun 26 2024	0.00000823	0.00000004	0.49%	0.00000827	0.00000897	0.00000811	6,172.00
Jun 25 2024	0.00000819	0.00000068	9.05%	0.00000751	0.00000856	0.00000751	4,970.00
Jun 24 2024	0.00000751	-0.00000015	-1.96%	0.00000766	0.00000790	0.00000705	2,252.00
Jun 23 2024	0.00000766	-0.00000034	-4.25%	0.00000780	0.00000823	0.00000743	3,197.00
Jun 22 2024	0.00000800	0.00000063	8.55%	0.00000737	0.00000839	0.00000701	3,697.00
Jun 21 2024	0.00000737	0.00000027	3.80%	0.00000710	0.00000848	0.00000682	8,523.00
Jun 20 2024	0.00000710	0.00000074	11.64%	0.00000636	0.00000734	0.00000586	4,266.00
Jun 19 2024	0.00000636	-0.00000025	-3.78%	0.00000661	0.00000665	0.00000613	1,946.00