Celo Euro Historical Data - CEURGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo Euro	CEURGBP	Crypto	42,146,067	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.007917	0.34%	2.34	2.33	2.37

Open	High	Low	Prev. Close	52 Week Range
2.33	2.35	2.31	2.33	0.665366 - 2.72

Exchange	Time	Size	Trade Price	Currency
KUCN	08:47:11	241.67	0.869393	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CEUR	CEUREUR	CEURUSD	CEURBTC

CEURGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.23	2.36	1.64	66,811.88	0.110693	4.97%
1 Month	2.36	2.38	1.64	66,811.88	-0.020695	-0.88%
3 Months	2.47	2.65	1.64	66,811.88	-0.134905	-5.45%
6 Months	1.59	2.72	1.11	66,811.88	0.748967	47.09%
1 Year	1.10	2.72	0.665366	66,811.88	1.24	113.30%
3 Years	0.85242	2.72	0.359579	40,261.79	1.49	174.46%
5 Years	0.85839	2.72	0.359579	41,761.09	1.48	172.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	2.33	0.00	0.10%	2.33	2.37	2.31	0.00
Jul 17 2024	2.33	-0.040	-1.75%	2.38	2.40	2.32	0.00
Jul 16 2024	2.37	0.010	0.50%	2.36	2.38	2.28	0.00
Jul 15 2024	2.36	0.140	6.08%	2.23	2.36	1.64	66,811.00
Jul 14 2024	2.22	0.070	3.08%	2.15	2.23	2.15	0.00
Jul 13 2024	2.16	0.050	2.52%	2.11	2.17	2.10	0.00
Jul 12 2024	2.10	0.010	0.37%	2.09	2.13	2.07	0.00
Jul 11 2024	2.10	-0.030	-1.21%	2.12	2.16	2.09	0.00
Jul 10 2024	2.12	-0.020	-0.97%	2.14	2.19	2.10	0.00
Jul 09 2024	2.14	0.060	2.68%	2.09	2.15	2.08	0.00
Jul 08 2024	2.09	0.010	0.65%	2.23	2.24	2.02	66,811.00
Jul 07 2024	2.07	-0.070	-3.34%	2.14	2.15	2.07	0.00
Jul 06 2024	2.14	0.050	2.61%	2.08	2.16	2.07	0.00
Jul 05 2024	2.09	-0.030	-1.37%	2.11	2.13	1.99	0.00
Jul 04 2024	2.12	-0.110	-4.93%	2.23	2.24	2.10	0.00
Jul 03 2024	2.23	-0.080	-3.32%	2.31	2.31	2.20	0.00
Jul 02 2024	2.31	-0.040	-1.70%	2.34	2.36	2.30	0.00
Jul 01 2024	2.35	0.00	0.12%	2.36	2.38	1.70	66,811.00
Jun 30 2024	2.34	0.070	3.05%	2.27	2.35	2.27	0.00
Jun 29 2024	2.27	0.020	0.90%	2.25	2.28	2.25	0.00
Jun 28 2024	2.25	-0.040	-1.96%	2.30	2.32	2.24	0.00
Jun 27 2024	2.30	0.020	1.07%	2.27	2.32	2.26	0.00
Jun 26 2024	2.27	-0.020	-1.02%	2.36	2.36	2.27	66,811.00
Jun 25 2024	2.30	0.050	2.36%	2.24	2.31	2.24	0.00
Jun 24 2024	2.24	-0.120	-5.09%	2.36	2.36	2.18	0.00
Jun 23 2024	2.37	-0.030	-1.39%	2.40	2.41	2.36	0.00
Jun 22 2024	2.40	0.010	0.29%	2.39	2.41	2.39	0.00
Jun 21 2024	2.39	-0.030	-1.17%	2.42	2.42	2.37	0.00
Jun 20 2024	2.42	0.010	0.57%	2.41	2.47	2.41	0.00
Jun 19 2024	2.41	-0.010	-0.45%	2.42	2.44	2.40	0.00