Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ceres | CERESUSD | Crypto | 561,713 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.53 | -6.15% | 23.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.87 | 25.23 | 23.37 | 24.91 | 9.49 - 62.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:40:35 | 0.088334 | 24.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.06 | 0.088334 | CERES | |||
CERESUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.01 | 27.09 | 17.42 | 0.38 | 5.36 | 29.78% |
| 1 Month | 19.78 | 27.09 | 16.86 | 0.25 | 3.60 | 18.18% |
| 3 Months | 35.52 | 36.66 | 16.48 | 0.23 | -12.15 | -34.19% |
| 6 Months | 26.59 | 62.61 | 16.48 | 0.56 | -3.21 | -12.08% |
| 1 Year | 17.34 | 62.61 | 9.49 | 0.53 | 6.04 | 34.85% |
| 3 Years | 17.34 | 62.61 | 9.49 | 0.53 | 6.04 | 34.85% |
| 5 Years | 17.34 | 62.61 | 9.49 | 0.53 | 6.04 | 34.85% |
CERESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 24.79 | 0.110 | 0.43% | 24.66 | 26.00 | 23.55 | 0.00 |
| May 22 2024 | 24.69 | -0.330 | -1.32% | 25.00 | 25.15 | 24.11 | 0.00 |
| May 21 2024 | 25.02 | -0.710 | -2.78% | 25.79 | 26.93 | 24.29 | 0.00 |
| May 20 2024 | 25.73 | 3.08 | 13.58% | 17.67 | 27.09 | 17.53 | 0.00 |
| May 19 2024 | 22.66 | 3.41 | 17.70% | 19.24 | 24.06 | 18.89 | 1.00 |
| May 18 2024 | 19.25 | 0.960 | 5.23% | 18.30 | 19.27 | 18.28 | 0.00 |
| May 17 2024 | 18.29 | 0.270 | 1.52% | 18.01 | 18.39 | 17.42 | 0.00 |
| May 16 2024 | 18.02 | -0.580 | -3.11% | 18.59 | 18.62 | 17.91 | 0.00 |
| May 15 2024 | 18.60 | 0.950 | 5.38% | 17.67 | 18.62 | 17.53 | 0.00 |
| May 14 2024 | 17.65 | -0.400 | -2.24% | 18.04 | 18.11 | 17.52 | 0.00 |
| May 13 2024 | 18.05 | 0.120 | 0.65% | 17.76 | 18.33 | 17.71 | 0.00 |
| May 12 2024 | 17.94 | 0.190 | 1.10% | 17.76 | 18.06 | 17.71 | 0.00 |
| May 11 2024 | 17.74 | -0.010 | -0.03% | 17.77 | 17.93 | 17.62 | 0.00 |
| May 10 2024 | 17.75 | -0.760 | -4.10% | 18.47 | 18.61 | 17.56 | 0.00 |
| May 09 2024 | 18.51 | 0.380 | 2.09% | 18.14 | 18.64 | 18.00 | 0.00 |
| May 08 2024 | 18.13 | -0.280 | -1.50% | 18.37 | 18.52 | 17.93 | 0.00 |
| May 07 2024 | 18.40 | -0.310 | -1.66% | 18.71 | 19.08 | 18.34 | 0.00 |
| May 06 2024 | 18.72 | -1.57 | -7.73% | 17.47 | 19.56 | 17.30 | 0.00 |
| May 05 2024 | 20.28 | 1.43 | 7.56% | 18.85 | 20.51 | 18.61 | 0.00 |
| May 04 2024 | 18.86 | 0.710 | 3.93% | 18.12 | 19.03 | 18.09 | 0.00 |
| May 03 2024 | 18.15 | 0.680 | 3.88% | 17.47 | 18.26 | 17.30 | 0.00 |
| May 02 2024 | 17.47 | 0.060 | 0.33% | 17.39 | 17.60 | 16.92 | 0.00 |
| May 01 2024 | 17.41 | -0.250 | -1.40% | 17.60 | 17.64 | 16.44 | 0.00 |
| Apr 30 2024 | 17.66 | -1.13 | -6.02% | 18.75 | 18.98 | 17.05 | 0.00 |
| Apr 29 2024 | 18.79 | -0.290 | -1.53% | 18.44 | 18.89 | 17.29 | 0.00 |
| Apr 28 2024 | 19.08 | -0.030 | -0.14% | 19.11 | 19.56 | 19.00 | 0.00 |
| Apr 27 2024 | 19.11 | -0.650 | -3.30% | 19.78 | 19.82 | 16.86 | 0.00 |
| Apr 26 2024 | 19.76 | -0.180 | -0.91% | 19.93 | 20.00 | 19.60 | 0.00 |
| Apr 25 2024 | 19.94 | 0.020 | 0.11% | 19.95 | 20.14 | 19.41 | 0.00 |
| Apr 24 2024 | 19.92 | -0.540 | -2.62% | 20.48 | 20.92 | 19.73 | 0.00 |
