CENT More Historical Data - CENTUST | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
CENT (Cryptocurrency:CENTUST)
CENT (Cryptocurrency:CENTUST) Historical

CENTUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 15 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 14 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 13 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 12 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 11 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 10 2024	0.00017	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 08 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 07 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
Jun 06 2024	0.00017	0.00009	112.50%	0.00008	0.00017	0.00008	48,749.00
Jun 05 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Jun 04 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Jun 03 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Jun 02 2024	0.00008	0.00	0.00%	0.00008	0.00009	0.00008	588,510.00
Jun 01 2024	0.00008	0.00	0.00%	0.00008	0.00009	0.00008	588,510.00
May 31 2024	0.00008	-0.00006	-42.86%	0.00014	0.00014	0.00008	56,574.00
May 30 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
May 29 2024	0.00014	0.00002	16.67%	0.00012	0.00014	0.00011	54,900.00
May 28 2024	0.00012	-0.00005	-29.41%	0.00017	0.00017	0.00012	24,875.00
May 27 2024	0.00017	0.00007	70.00%	0.0001	0.00017	0.0001	17,000.00
May 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
May 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	1,109,228.00
May 23 2024	0.0001	-0.0002	-66.67%	0.0003	0.0003	0.0001	1,109,228.00
May 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00016	976,880.00
May 21 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
May 20 2024	0.0003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.0003	0.00019	172.73%	0.00011	0.0003	0.00011	373,372.00
May 18 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
May 17 2024	0.00011	-0.0001	-47.62%	0.00021	0.00021	0.00011	1,517,192.00
May 16 2024	0.00021	0.00	0.00%	0.00021	0.00021	0.00021	0.00
May 15 2024	0.00021	0.00011	110.00%	0.0001	0.00021	0.0001	1,963,571.00
May 14 2024	0.0001	-0.00007	-41.18%	0.00017	0.00017	0.0001	36,700.00
May 13 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
May 12 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
May 11 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
May 10 2024	0.00017	0.0001	142.86%	0.00007	0.00017	0.00007	336,584.00
May 09 2024	0.00007	-0.00005	-41.67%	0.00012	0.00012	0.00007	73,928.00
May 08 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 07 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 06 2024	0.00012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 04 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 03 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 02 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 01 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 30 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 29 2024	0.00012	0.00	0.00%	0.0002	0.0002	0.00012	0.00
Apr 28 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 27 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 26 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 25 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 24 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 23 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 22 2024	0.00012	0.00003	33.33%	0.0001	0.00012	0.0001	0.00
Apr 21 2024	0.00009	0.00003	50.00%	0.00006	0.00009	0.00006	75,505.00
Apr 20 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Apr 19 2024	0.00006	-0.00003	-33.33%	0.00009	0.00009	0.00006	489,634.00
Apr 18 2024	0.00009	0.00	0.00%	0.00009	0.00009	0.00009	0.00
Apr 17 2024	0.00009	0.00001	12.50%	0.00008	0.00009	0.00008	185,524.00
Apr 16 2024	0.00008	-0.00002	-20.00%	0.0001	0.0001	0.00008	145,707.00
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 14 2024	0.0001	0.00	0.00%	0.0001	0.00016	0.0001	407,117.00
Apr 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	86,027.00
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.00015	0.0001	207,615.00
Apr 11 2024	0.0001	-0.00001	-9.09%	0.00011	0.00011	0.0001	129,872.00
Apr 10 2024	0.00011	0.00005	83.33%	0.00006	0.00017	0.00006	581,945.00
Apr 09 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Apr 08 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Apr 07 2024	0.00006	-0.00009	-60.00%	0.00015	0.00015	0.00006	102,151.00
Apr 06 2024	0.00015	0.00	0.00%	0.00015	0.00015	0.00014	31,250.00
Apr 05 2024	0.00015	0.00005	50.00%	0.0001	0.00015	0.0001	791,250.00
Apr 04 2024	0.0001	-0.00002	-16.67%	0.00012	0.00012	0.0001	20,000.00
Apr 03 2024	0.00012	0.00011	1,100.00%	0.00001	0.00012	0.00001	6,715,327.00
Apr 02 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 01 2024	0.00001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 31 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Mar 30 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Mar 29 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Mar 28 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Mar 27 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Mar 26 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Mar 25 2024	0.00001	-0.00001	-50.00%	0.00001	0.00001	0.00001	435,837.00
Mar 24 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Mar 23 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Mar 22 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Mar 21 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Mar 20 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Mar 19 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00

Delayed Upgrade Clock