CENT Historical Data - CENTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CENT	CENTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0001	0.00009	0.00021

Open	High	Low	Prev. Close	52 Week Range
0.0001	0.0001	0.0001	0.0001	0.00001 - 0.01237

Exchange	Time	Size	Trade Price	Currency
DGFX	12:06:09	16,583.75	0.00018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CENT	CENTEUR	CENTGBP	CENTBTC

CENTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00011	0.0003	0.0001	892,177.71	-0.00001	-9.09%
1 Month	0.00012	0.0003	0.00007	832,965.51	-0.00002	-16.67%
3 Months	0.00002	0.0003	0.00001	728,058.38	0.00008	400.00%
6 Months	0.0009	0.00091	0.00001	21,342,372.13	-0.0008	-88.89%
1 Year	0.00952	0.01237	0.00001	18,793,121.14	-0.00942	-98.95%
3 Years	0.00952	0.01237	0.00001	18,793,121.14	-0.00942	-98.95%
5 Years	0.00952	0.01237	0.00001	18,793,121.14	-0.00942	-98.95%

CENTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	1,109,228.00
May 23 2024	0.0001	-0.0002	-66.67%	0.0003	0.0003	0.0001	1,109,228.00
May 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00016	976,880.00
May 21 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
May 20 2024	0.0003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.0003	0.00019	172.73%	0.00011	0.0003	0.00011	373,372.00
May 18 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
May 17 2024	0.00011	-0.0001	-47.62%	0.00021	0.00021	0.00011	1,517,192.00
May 16 2024	0.00021	0.00	0.00%	0.00021	0.00021	0.00021	0.00
May 15 2024	0.00021	0.00011	110.00%	0.0001	0.00021	0.0001	1,963,571.00
May 14 2024	0.0001	-0.00007	-41.18%	0.00017	0.00017	0.0001	36,700.00
May 13 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
May 12 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
May 11 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
May 10 2024	0.00017	0.0001	142.86%	0.00007	0.00017	0.00007	336,584.00
May 09 2024	0.00007	-0.00005	-41.67%	0.00012	0.00012	0.00007	73,928.00
May 08 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 07 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 06 2024	0.00012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 04 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 03 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 02 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 01 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 30 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 29 2024	0.00012	0.00	0.00%	0.0002	0.0002	0.00012	0.00
Apr 28 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 27 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Apr 26 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00