Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSD | Crypto | 82,667,871 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009 | -1.06% | 0.844 | 0.844 | 0.846 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.854 | 0.935 | 0.836 | 0.853 | 0.322 - 1.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:19:05 | 4.43 | 3.53 | USD |
CELOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.899 | 0.735 | 544,125.62 | 0.069 | 8.90% |
| 1 Month | 1.26 | 1.40 | 0.651 | 1,461,917.79 | -0.416 | -33.02% |
| 3 Months | 0.668 | 1.83 | 0.638 | 1,848,901.91 | 0.176 | 26.35% |
| 6 Months | 0.458 | 1.83 | 0.322 | 1,249,964.47 | 0.386 | 84.28% |
| 1 Year | 0.627 | 1.83 | 0.322 | 785,594.72 | 0.217 | 34.61% |
| 3 Years | 4.88 | 11.00 | 0.322 | 1,353,270.92 | -4.04 | -82.70% |
| 5 Years | 1.83 | 20.00 | 0.322 | 1,386,193.02 | -0.986 | -53.88% |
CELOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.854 | -0.026 | -2.95% | 0.879 | 0.899 | 0.846 | 406,651.00 |
| Apr 22 2024 | 0.880 | 0.036 | 4.27% | 0.863 | 0.889 | 0.828 | 617,117.00 |
| Apr 21 2024 | 0.844 | -0.019 | -2.20% | 0.863 | 0.873 | 0.828 | 365,081.00 |
| Apr 20 2024 | 0.863 | 0.062 | 7.74% | 0.795 | 0.873 | 0.789 | 479,067.00 |
| Apr 19 2024 | 0.801 | -0.005 | -0.62% | 0.802 | 0.827 | 0.736 | 1,146,466.00 |
| Apr 18 2024 | 0.806 | 0.030 | 3.87% | 0.779 | 0.818 | 0.755 | 482,759.00 |
| Apr 17 2024 | 0.776 | -0.004 | -0.51% | 0.775 | 0.798 | 0.735 | 311,735.00 |
| Apr 16 2024 | 0.780 | 0.007 | 0.91% | 0.772 | 0.793 | 0.733 | 451,017.00 |
| Apr 15 2024 | 0.773 | -0.042 | -5.15% | 0.807 | 0.847 | 0.741 | 621,806.00 |
| Apr 14 2024 | 0.815 | 0.053 | 6.96% | 0.753 | 0.826 | 0.715 | 1,341,789.00 |
| Apr 13 2024 | 0.762 | -0.105 | -12.11% | 0.866 | 0.887 | 0.651 | 2,387,774.00 |
| Apr 12 2024 | 0.867 | -0.173 | -16.63% | 1.03 | 1.05 | 0.775 | 2,495,493.00 |
| Apr 11 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.11 | 1.02 | 571,867.00 |
| Apr 10 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.09 | 1.01 | 1,080,544.00 |
| Apr 09 2024 | 1.08 | -0.080 | -6.90% | 1.16 | 1.17 | 1.07 | 1,553,124.00 |
| Apr 08 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.20 | 1.06 | 2,801,198.00 |
| Apr 07 2024 | 1.10 | 0.020 | 1.85% | 1.07 | 1.12 | 1.07 | 1,550,626.00 |
| Apr 06 2024 | 1.08 | 0.010 | 0.93% | 1.06 | 1.09 | 1.06 | 1,603,360.00 |
| Apr 05 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.10 | 1.03 | 2,048,242.00 |
| Apr 04 2024 | 1.10 | 0.030 | 2.80% | 1.06 | 1.13 | 1.03 | 1,616,499.00 |
| Apr 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.12 | 1.02 | 1,806,615.00 |
| Apr 02 2024 | 1.07 | -0.140 | -11.57% | 1.20 | 1.20 | 1.05 | 1,880,052.00 |
| Apr 01 2024 | 1.21 | -0.040 | -3.20% | 1.25 | 1.29 | 1.16 | 2,309,100.00 |
| Mar 31 2024 | 1.25 | 0.050 | 4.17% | 1.20 | 1.27 | 1.20 | 1,492,131.00 |
| Mar 30 2024 | 1.20 | -0.050 | -4.00% | 1.24 | 1.26 | 1.19 | 1,609,397.00 |
| Mar 29 2024 | 1.25 | -0.050 | -3.85% | 1.29 | 1.29 | 1.22 | 2,029,346.00 |
| Mar 28 2024 | 1.30 | 0.020 | 1.56% | 1.28 | 1.33 | 1.20 | 2,729,541.00 |
| Mar 27 2024 | 1.28 | 0.010 | 0.79% | 1.26 | 1.40 | 1.26 | 3,145,290.00 |
| Mar 26 2024 | 1.27 | 0.070 | 5.83% | 1.20 | 1.39 | 1.19 | 2,836,969.00 |
| Mar 25 2024 | 1.20 | 0.090 | 8.11% | 1.11 | 1.26 | 1.10 | 3,407,615.00 |
| Mar 24 2024 | 1.11 | 0.020 | 1.83% | 1.08 | 1.12 | 1.06 | 1,806,208.00 |
| Mar 23 2024 | 1.09 | 0.030 | 2.83% | 1.06 | 1.12 | 1.04 | 1,650,070.00 |
