Celo Historical Data - CELOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CELOUSD	Crypto	56,221,988	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	0.17%	0.573	0.572	0.574

Open	High	Low	Prev. Close	52 Week Range
0.572	0.577	0.566	0.572	0.322 - 1.83

Exchange	Time	Size	Trade Price	Currency
OKEX	21:19:05	4.43	3.53	USD

Price x Volume	Volume	Base Symbol	Related Pairs
23,529.28	41,136.41	CELO	CELOEUR	CELOGBP	CELOBTC

CELOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.575	0.611	0.558	165,278.54	-0.002	-0.35%
1 Month	0.602	0.625	0.420	228,536.96	-0.029	-4.82%
3 Months	0.761	0.949	0.420	373,720.25	-0.188	-24.70%
6 Months	0.624	1.83	0.420	1,063,850.62	-0.051	-8.17%
1 Year	0.500	1.83	0.322	791,650.18	0.073	14.60%
3 Years	2.40	11.00	0.322	1,126,569.00	-1.83	-76.13%
5 Years	1.83	20.00	0.322	1,325,331.45	-1.26	-68.69%

CELOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.572	-0.013	-2.22%	0.586	0.597	0.565	174,494.00
Jul 22 2024	0.585	-0.022	-3.62%	0.609	0.609	0.579	204,525.00
Jul 21 2024	0.607	0.003	0.50%	0.604	0.611	0.577	176,403.00
Jul 20 2024	0.604	0.008	1.34%	0.597	0.608	0.590	208,752.00
Jul 19 2024	0.596	0.024	4.20%	0.573	0.599	0.558	116,031.00
Jul 18 2024	0.572	-0.011	-1.89%	0.588	0.599	0.564	136,779.00
Jul 17 2024	0.583	0.008	1.39%	0.575	0.592	0.567	139,962.00
Jul 16 2024	0.575	-0.003	-0.52%	0.576	0.589	0.554	199,645.00
Jul 15 2024	0.578	0.031	5.67%	0.547	0.578	0.546	139,391.00
Jul 14 2024	0.547	0.011	2.05%	0.537	0.552	0.529	96,522.00
Jul 13 2024	0.536	0.011	2.10%	0.525	0.543	0.521	139,676.00
Jul 12 2024	0.525	0.008	1.55%	0.517	0.532	0.509	73,294.00
Jul 11 2024	0.517	-0.012	-2.27%	0.530	0.540	0.514	214,044.00
Jul 10 2024	0.529	0.011	2.12%	0.517	0.535	0.514	189,524.00
Jul 09 2024	0.518	0.013	2.57%	0.505	0.521	0.499	120,892.00
Jul 08 2024	0.505	0.030	6.32%	0.478	0.523	0.458	699,566.00
Jul 07 2024	0.475	-0.037	-7.23%	0.510	0.514	0.475	194,947.00
Jul 06 2024	0.512	0.040	8.47%	0.470	0.518	0.467	247,282.00
Jul 05 2024	0.472	-0.015	-3.08%	0.481	0.486	0.420	880,394.00
Jul 04 2024	0.487	-0.077	-13.65%	0.564	0.566	0.483	347,982.00
Jul 03 2024	0.564	-0.026	-4.41%	0.591	0.592	0.559	156,284.00
Jul 02 2024	0.590	0.002	0.34%	0.587	0.595	0.575	107,740.00
Jul 01 2024	0.588	-0.019	-3.13%	0.583	0.617	0.579	355,347.00
Jun 30 2024	0.607	0.029	5.02%	0.578	0.607	0.569	108,894.00
Jun 29 2024	0.578	-0.018	-3.02%	0.595	0.605	0.577	75,028.00
Jun 28 2024	0.596	-0.029	-4.64%	0.622	0.625	0.593	424,439.00
Jun 27 2024	0.625	0.030	5.04%	0.596	0.625	0.585	100,855.00
Jun 26 2024	0.595	-0.009	-1.49%	0.602	0.611	0.587	370,331.00
Jun 25 2024	0.604	0.021	3.60%	0.583	0.610	0.579	221,278.00
Jun 24 2024	0.583	0.005	0.87%	0.579	0.586	0.548	369,956.00
Jun 23 2024	0.578	-0.006	-1.03%	0.584	0.598	0.569	260,386.00
Jun 22 2024	0.584	-0.010	-1.68%	0.596	0.596	0.583	108,841.00