ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,375.72
      0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CEEK VR (Cryptocurrency:CEEKGBP)

      6. CEEK VR (Cryptocurrency:CEEKGBP) Historical

      CEEKGBP CEEK VR

      0.008819
      0.00007 (0.80%)
      20:02:20 - Realtime Data

      CEEKGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.008745 -0.000021 -0.24% 0.008741 0.008828 0.008699 0.00
      May 10 2024 0.008766 -0.000298 -3.29% 0.009045 0.009102 0.008662 0.00
      May 09 2024 0.009063 0.000258 2.94% 0.008825 0.0091 0.00876 0.00
      May 08 2024 0.008805 -0.000196 -2.18% 0.008981 0.009072 0.00877 0.00
      May 07 2024 0.009001 -0.000053 -0.59% 0.009065 0.009243 0.008972 0.00
      May 06 2024 0.009054 -0.000139 -1.51% 0.009437 0.009549 0.009008 0.00
      May 05 2024 0.009193 0.000033 0.36% 0.009182 0.009263 0.009039 0.00
      May 04 2024 0.00916 0.000122 1.35% 0.009023 0.009234 0.008988 0.00
      May 03 2024 0.009038 0.000546 6.42% 0.008488 0.009094 0.008446 0.00
      May 02 2024 0.008492 0.000103 1.23% 0.008385 0.008571 0.008195 0.00
      May 01 2024 0.008389 -0.000345 -3.95% 0.008738 0.008756 0.008157 0.00
      Apr 30 2024 0.008735 -0.000413 -4.51% 0.009151 0.009273 0.00854 0.00
      Apr 29 2024 0.009148 0.000086 0.95% 0.009437 0.009549 0.0089 0.00
      Apr 28 2024 0.009062 -0.00000800 -0.09% 0.009054 0.009194 0.009029 0.00
      Apr 27 2024 0.00907 -0.000119 -1.29% 0.009189 0.009206 0.00901 0.00
      Apr 26 2024 0.009189 -0.000089 -0.96% 0.00928 0.009324 0.009133 0.00
      Apr 25 2024 0.009278 -0.00000700 -0.08% 0.009289 0.009385 0.00907 0.00
      Apr 24 2024 0.009285 -0.000313 -3.26% 0.009629 0.00969 0.009197 0.00
      Apr 23 2024 0.009598 -0.000153 -1.57% 0.009735 0.009788 0.009552 0.00
      Apr 22 2024 0.009751 0.000299 3.16% 0.009437 0.009875 0.009121 0.00
      Apr 21 2024 0.009452 -0.00000200 -0.02% 0.009454 0.009572 0.00937 0.00
      Apr 20 2024 0.009454 0.000128 1.38% 0.009302 0.009531 0.009214 0.00
      Apr 19 2024 0.009326 0.000129 1.41% 0.00917 0.009469 0.008703 0.00
      Apr 18 2024 0.009196 0.000326 3.68% 0.008884 0.009266 0.00878 0.00
      Apr 17 2024 0.00887 -0.000359 -3.89% 0.009232 0.009336 0.008659 0.00
      Apr 16 2024 0.009229 0.000059 0.64% 0.009168 0.009305 0.008949 0.00
      Apr 15 2024 0.009171 -0.000352 -3.70% 0.009437 0.009643 0.009057 0.00
      Apr 14 2024 0.009522 0.000029 0.31% 0.009437 0.009559 0.009121 0.00
      Apr 13 2024 0.009493 -0.00026 -2.67% 0.009753 0.00987 0.00903 0.00
      Apr 12 2024 0.009753 -0.000294 -2.93% 0.010067 0.010237 0.009565 0.00
      Apr 11 2024 0.010047 -0.000074 -0.73% 0.010114 0.010215 0.009994 0.00
      Apr 10 2024 0.010121 0.000303 3.08% 0.009818 0.010195 0.009666 0.00
      Apr 09 2024 0.009818 -0.000351 -3.45% 0.010159 0.010166 0.009709 0.00
      Apr 08 2024 0.010169 0.000321 3.26% 0.009375 0.010357 0.009375 0.00
      Apr 07 2024 0.009847 0.000072 0.74% 0.009764 0.009944 0.009762 0.00
      Apr 06 2024 0.009776 0.000125 1.29% 0.009624 0.009877 0.009591 0.00
      Apr 05 2024 0.009651 -0.00009 -0.92% 0.009741 0.009779 0.00945 0.00
      Apr 04 2024 0.009741 0.00033 3.51% 0.009401 0.009831 0.009266 0.00
      Apr 03 2024 0.00941 0.000034 0.36% 0.009375 0.009542 0.009261 0.00
      Apr 02 2024 0.009376 -0.000635 -6.34% 0.009987 0.009988 0.009263 0.00
      Apr 01 2024 0.010011 -0.000069 -0.68% 0.009884 0.01008 0.009791 0.00
      Mar 31 2024 0.01008 0.000173 1.75% 0.009915 0.010082 0.009915 0.00
      Mar 30 2024 0.009906 -0.000053 -0.53% 0.009957 0.010009 0.009891 0.00
      Mar 29 2024 0.009959 -0.000135 -1.34% 0.010081 0.010094 0.009856 0.00
      Mar 28 2024 0.010094 0.000222 2.25% 0.009913 0.010182 0.00982 0.00
      Mar 27 2024 0.009872 -0.000049 -0.49% 0.0099 0.010133 0.009733 0.00
      Mar 26 2024 0.00992 0.000036 0.36% 0.009884 0.01008 0.009844 0.00
      Mar 25 2024 0.009884 0.000273 2.84% 0.009564 0.010068 0.00883 0.00
      Mar 24 2024 0.009611 0.000418 4.54% 0.009189 0.009645 0.009136 0.00
      Mar 23 2024 0.009193 0.000117 1.29% 0.009106 0.009421 0.009009 0.00
      Mar 22 2024 0.009076 -0.000223 -2.40% 0.009317 0.009483 0.008919 0.00
      Mar 21 2024 0.0093 -0.000254 -2.66% 0.009544 0.009598 0.009256 0.00
      Mar 20 2024 0.009554 0.000789 9.00% 0.008786 0.009575 0.008605 0.00
      Mar 19 2024 0.008765 -0.000802 -8.38% 0.009564 0.009609 0.008748 0.00
      Mar 18 2024 0.009567 -0.00006 -0.62% 0.006319 0.009702 0.006319 0.00
      Mar 17 2024 0.009628 0.000409 4.44% 0.009307 0.009711 0.009157 0.00
      Mar 16 2024 0.009218 -0.00063 -6.40% 0.009808 0.009884 0.009173 0.00
      Mar 15 2024 0.009849 -0.000267 -2.64% 0.006319 0.009945 0.006319 0.00
      Mar 14 2024 0.010116 -0.000137 -1.34% 0.010256 0.01035 0.009733 0.00
      Mar 13 2024 0.010253 0.000251 2.51% 0.010002 0.010305 0.00998 0.00
      Mar 12 2024 0.010002 0.00000300 0.03% 0.010027 0.010273 0.009734 0.00
      Mar 11 2024 0.009999 0.000408 4.25% 0.006319 0.010217 0.006319 0.00
      Mar 10 2024 0.009591 0.00000900 0.09% 0.009582 0.009749 0.009541 0.00
      Mar 09 2024 0.009582 0.000017 0.18% 0.009553 0.009614 0.009525 0.00
      Mar 08 2024 0.009565 0.000147 1.56% 0.009406 0.00972 0.009298 0.00
      Mar 07 2024 0.009419 0.000093 1.00% 0.009349 0.009568 0.009281 0.00
      Mar 06 2024 0.009326 0.000207 2.27% 0.009029 0.009554 0.008912 0.00
      Mar 05 2024 0.009119 -0.000488 -5.08% 0.009689 0.009737 0.007947 0.00
      Mar 04 2024 0.009607 0.000658 7.35% 0.006319 0.009702 0.006319 0.00
      Mar 03 2024 0.008949 0.000132 1.49% 0.008804 0.008979 0.00875 0.00
      Mar 02 2024 0.008818 -0.000068 -0.77% 0.008877 0.008877 0.008756 0.00
      Mar 01 2024 0.008886 0.000128 1.46% 0.008721 0.008978 0.008663 0.00
      Feb 29 2024 0.008758 0.000046 0.53% 0.008673 0.008969 0.008375 0.00
      Feb 28 2024 0.008712 0.000655 8.13% 0.00807 0.009072 0.008031 0.00
      Feb 27 2024 0.008056 0.000358 4.65% 0.007714 0.008123 0.007573 0.00
      Feb 26 2024 0.007698 0.000346 4.71% 0.006319 0.007763 0.006319 0.00
      Feb 25 2024 0.007352 0.000016 0.22% 0.00733 0.007381 0.00729 0.00
      Feb 24 2024 0.007336 0.00011 1.52% 0.007204 0.007345 0.007189 0.00
      Feb 23 2024 0.007226 -0.000065 -0.89% 0.007309 0.007323 0.007179 0.00
      Feb 22 2024 0.007291 -0.000101 -1.37% 0.007379 0.007401 0.007261 0.00
      Feb 21 2024 0.007392 -0.000052 -0.70% 0.007458 0.007465 0.00723 0.00
      Feb 20 2024 0.007444 0.000043 0.58% 0.007406 0.00752 0.007271 0.00
      Feb 19 2024 0.007402 -0.000038 -0.51% 0.006319 0.007483 0.006319 0.00
      Feb 18 2024 0.00744 0.000045 0.61% 0.007383 0.007475 0.007331 0.00
      Feb 17 2024 0.007394 -0.000044 -0.59% 0.007431 0.007439 0.007238 0.00
      Feb 16 2024 0.007438 0.000045 0.61% 0.007414 0.007491 0.007375 0.00
      Feb 15 2024 0.007393 0.00000051 0.01% 0.007396 0.007537 0.007328 0.00
      Feb 14 2024 0.007392 0.000294 4.15% 0.007097 0.007459 0.007038 0.00
      Feb 13 2024 0.007098 0.00000600 0.08% 0.007094 0.007147 0.006923 0.00
      Feb 12 2024 0.007092 0.00029 4.26% 0.006319 0.007146 0.006319 0.00
      Feb 11 2024 0.006802 0.000054 0.80% 0.006754 0.006874 0.006724 0.00
      Feb 10 2024 0.006748 0.00013 1.96% 0.006633 0.006806 0.006588 0.00

      Your Recent History

      COIN
      CEEKGBP
      CEEK VR
      Delayed Upgrade Clock