Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CEEK VR | CEEKGBP | Crypto | 9,895,768 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000069 | -0.76% | 0.008964 | 0.009462 | 0.094622 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009058 | 0.009162 | 0.008918 | 0.009033 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:46:25 | 0.00000000 | 0.001018 | GBP |
CEEKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001429 | 0.001432 | 0.001014 | 500.00 | 0.007535 | 527.10% |
CEEKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.009039 | 0.000045 | 0.50% | 0.009003 | 0.009067 | 0.008676 | 0.00 |
| Jul 15 2024 | 0.008994 | 0.000516 | 6.08% | 0.0085 | 0.008994 | 0.008065 | 0.00 |
| Jul 14 2024 | 0.008479 | 0.000253 | 3.08% | 0.008216 | 0.008505 | 0.008216 | 0.00 |
| Jul 13 2024 | 0.008226 | 0.000202 | 2.52% | 0.008028 | 0.008284 | 0.008014 | 0.00 |
| Jul 12 2024 | 0.008023 | 0.00003 | 0.38% | 0.007981 | 0.008108 | 0.007888 | 0.00 |
| Jul 11 2024 | 0.007993 | -0.000098 | -1.21% | 0.008089 | 0.008248 | 0.007969 | 0.00 |
| Jul 10 2024 | 0.008091 | -0.00008 | -0.98% | 0.008148 | 0.00835 | 0.008011 | 0.00 |
| Jul 09 2024 | 0.008171 | 0.000213 | 2.68% | 0.007953 | 0.008195 | 0.007918 | 0.00 |
| Jul 08 2024 | 0.007957 | 0.000051 | 0.65% | 0.0085 | 0.008527 | 0.007714 | 0.00 |
| Jul 07 2024 | 0.007906 | -0.000273 | -3.34% | 0.008171 | 0.008213 | 0.007906 | 0.00 |
| Jul 06 2024 | 0.00818 | 0.000208 | 2.61% | 0.007942 | 0.008223 | 0.00788 | 0.00 |
| Jul 05 2024 | 0.007972 | -0.000111 | -1.37% | 0.008044 | 0.008105 | 0.007596 | 0.00 |
| Jul 04 2024 | 0.008083 | -0.000419 | -4.93% | 0.0085 | 0.008527 | 0.008019 | 0.00 |
| Jul 03 2024 | 0.008502 | -0.000292 | -3.32% | 0.008804 | 0.008821 | 0.00839 | 0.00 |
| Jul 02 2024 | 0.008794 | -0.000152 | -1.70% | 0.008936 | 0.008998 | 0.008766 | 0.00 |
| Jul 01 2024 | 0.008946 | 0.000011 | 0.12% | 0.009413 | 0.009413 | 0.00887 | 0.00 |
| Jun 30 2024 | 0.008935 | 0.000264 | 3.05% | 0.008671 | 0.008953 | 0.008639 | 0.00 |
| Jun 29 2024 | 0.008671 | 0.000077 | 0.90% | 0.008592 | 0.008705 | 0.008592 | 0.00 |
| Jun 28 2024 | 0.008594 | -0.000171 | -1.95% | 0.008769 | 0.008854 | 0.008542 | 0.00 |
| Jun 27 2024 | 0.008765 | 0.000093 | 1.07% | 0.008673 | 0.008858 | 0.008631 | 0.00 |
| Jun 26 2024 | 0.008672 | -0.00009 | -1.03% | 0.009413 | 0.009413 | 0.008657 | 0.00 |
| Jun 25 2024 | 0.008762 | 0.000202 | 2.36% | 0.008553 | 0.008823 | 0.008545 | 0.00 |
| Jun 24 2024 | 0.00856 | -0.000459 | -5.09% | 0.009001 | 0.009015 | 0.008308 | 0.00 |
| Jun 23 2024 | 0.009019 | -0.000128 | -1.40% | 0.009149 | 0.009183 | 0.009011 | 0.00 |
| Jun 22 2024 | 0.009147 | 0.000026 | 0.29% | 0.009133 | 0.009181 | 0.0091 | 0.00 |
| Jun 21 2024 | 0.00912 | -0.000108 | -1.17% | 0.009221 | 0.009243 | 0.009029 | 0.00 |
| Jun 20 2024 | 0.009228 | 0.000052 | 0.57% | 0.009177 | 0.009418 | 0.009175 | 0.00 |
| Jun 19 2024 | 0.009176 | -0.000041 | -0.44% | 0.00922 | 0.009291 | 0.009157 | 0.00 |
| Jun 18 2024 | 0.009217 | -0.000188 | -2.00% | 0.009413 | 0.009413 | 0.009079 | 0.00 |
| Jun 17 2024 | 0.009405 | -0.000055 | -0.58% | 0.009015 | 0.010029 | 0.008743 | 0.00 |
| Jun 16 2024 | 0.00946 | 0.000063 | 0.67% | 0.009391 | 0.009499 | 0.009368 | 0.00 |
| Jun 15 2024 | 0.009398 | 0.000023 | 0.25% | 0.00937 | 0.00942 | 0.009345 | 0.00 |
