Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Commerce Data Connection CDCToke | CDCEUR | Crypto | 15,721,381 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000156 | -0.06% | 0.002403 | 0.002403 | 0.002403 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002406 | 0.002409 | 0.002386 | 0.002405 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.002403 | EUR |
CDCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000277 | 0.000644 | 0.00014 | 470,505.06 | 0.002126 | 766.97% |
CDCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002404 | 0.002433 | 0.00235 | 0.00 |
| Apr 24 2024 | 0.002405 | -0.000076 | -3.06% | 0.002488 | 0.002507 | 0.002378 | 0.00 |
| Apr 23 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.002521 | 0.002468 | 0.00 |
| Apr 22 2024 | 0.002511 | 0.000067 | 2.74% | 0.002284 | 0.002524 | 0.000942 | 0.00 |
| Apr 21 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002435 | 0.002472 | 0.002416 | 0.00 |
| Apr 20 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.002459 | 0.002374 | 0.00 |
| Apr 19 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.002459 | 0.002261 | 0.00 |
| Apr 18 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002403 | 0.00228 | 0.00 |
| Apr 17 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002429 | 0.002247 | 0.00 |
| Apr 16 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.00242 | 0.002325 | 0.00 |
| Apr 15 2024 | 0.002388 | -0.000081 | -3.28% | 0.002284 | 0.002512 | 0.002253 | 0.00 |
| Apr 14 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002432 | 0.00252 | 0.002359 | 0.00 |
| Apr 13 2024 | 0.002466 | -0.000065 | -2.57% | 0.002534 | 0.002573 | 0.002345 | 0.00 |
| Apr 12 2024 | 0.002531 | -0.000081 | -3.10% | 0.002615 | 0.002661 | 0.002478 | 0.00 |
| Apr 11 2024 | 0.002613 | -0.000014 | -0.53% | 0.002622 | 0.002652 | 0.002596 | 0.00 |
| Apr 10 2024 | 0.002627 | 0.000075 | 2.94% | 0.002549 | 0.002646 | 0.002502 | 0.00 |
| Apr 09 2024 | 0.002551 | -0.000084 | -3.19% | 0.002637 | 0.00264 | 0.002519 | 0.00 |
| Apr 08 2024 | 0.002636 | 0.000071 | 2.77% | 0.002284 | 0.002682 | 0.002253 | 0.00 |
| Apr 07 2024 | 0.002564 | 0.000016 | 0.63% | 0.002544 | 0.002594 | 0.002544 | 0.00 |
| Apr 06 2024 | 0.002548 | 0.000037 | 1.47% | 0.002502 | 0.00257 | 0.002492 | 0.00 |
| Apr 05 2024 | 0.002511 | -0.000016 | -0.63% | 0.00253 | 0.002537 | 0.002446 | 0.00 |
| Apr 04 2024 | 0.002527 | 0.000083 | 3.40% | 0.002435 | 0.002551 | 0.002406 | 0.00 |
| Apr 03 2024 | 0.002444 | 0.00000900 | 0.37% | 0.002437 | 0.002477 | 0.002403 | 0.00 |
| Apr 02 2024 | 0.002435 | -0.000166 | -6.38% | 0.002596 | 0.002596 | 0.002404 | 0.00 |
| Apr 01 2024 | 0.002601 | -0.000042 | -1.59% | 0.002284 | 0.002603 | 0.002253 | 0.00 |
| Mar 31 2024 | 0.002643 | 0.000058 | 2.24% | 0.002585 | 0.002645 | 0.002585 | 0.00 |
| Mar 30 2024 | 0.002585 | -0.00000800 | -0.31% | 0.002598 | 0.002607 | 0.002584 | 0.00 |
| Mar 29 2024 | 0.002592 | -0.000028 | -1.07% | 0.002624 | 0.00263 | 0.002565 | 0.00 |
| Mar 28 2024 | 0.00262 | 0.000064 | 2.50% | 0.002568 | 0.002647 | 0.002551 | 0.00 |
| Mar 27 2024 | 0.002556 | -0.000028 | -1.08% | 0.002581 | 0.002643 | 0.00253 | 0.00 |
| Mar 26 2024 | 0.002584 | 0.000011 | 0.43% | 0.002573 | 0.002629 | 0.002565 | 0.00 |
