CryptoDash Token Historical Data - CDASHEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoDash Token	CDASHEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000017	4.32%	0.000404	0.000404	8,085,358.00

Open	High	Low	Prev. Close	52 Week Range
0.000385	0.000406	0.000383	0.000388	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	10:53:46	0.00000000	0.00048	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CDASH	CDASHUSD	CDASHGBP	CDASHBTC

CDASHEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.000409	0.000539	0.000273	18,590.34	-0.00000510	-1.25%
5 Years	0.000073	0.000539	0.000061	115,538.42	0.000332	457.15%

CDASHEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Dec 04 2023	0.000387	0.00002	5.44%	0.000327	0.000391	0.000326
Dec 03 2023	0.000367	0.00000500	1.38%	0.000362	0.000369	0.000361
Dec 02 2023	0.000363	0.00000700	1.97%	0.000356	0.000365	0.000355
Dec 01 2023	0.000355	0.00000900	2.60%	0.000346	0.000359	0.000345
Nov 30 2023	0.000347	0.00000100	0.29%	0.000345	0.000348	0.000344
Nov 29 2023	0.000345	0.00000200	0.58%	0.000343	0.000349	0.000343
Nov 28 2023	0.000344	0.00000300	0.88%	0.00034	0.000349	0.000337
Nov 27 2023	0.00034	-0.00000300	-0.87%	0.000327	0.000342	0.000326
Nov 26 2023	0.000343	-0.00000300	-0.87%	0.000344	0.000346	0.000338
Nov 25 2023	0.000346	0.00000100	0.29%	0.000345	0.000346	0.000342
Nov 24 2023	0.000345	0.00000300	0.88%	0.000342	0.000351	0.000342
Nov 23 2023	0.000342	-0.00000095	-0.28%	0.000344	0.000345	0.000339
Nov 22 2023	0.000343	0.000013	3.94%	0.000328	0.000348	0.000328
Nov 21 2023	0.00033	-0.000013	-3.79%	0.000343	0.000344	0.00033
Nov 20 2023	0.000343	-0.00000097	-0.28%	0.000327	0.000345	0.000326
Nov 19 2023	0.000344	0.00000800	2.38%	0.000336	0.000344	0.000334
Nov 18 2023	0.000336	0.00000070	0.21%	0.000336	0.000338	0.000333
Nov 17 2023	0.000335	0.00000100	0.30%	0.000334	0.000337	0.000331
Nov 16 2023	0.000334	-0.000015	-4.29%	0.000349	0.000349	0.000328
Nov 15 2023	0.000349	0.000022	6.73%	0.000327	0.000349	0.000326
Nov 14 2023	0.000327	-0.000015	-4.39%	0.000341	0.000344	0.000323
Nov 13 2023	0.000342	-0.00000500	-1.44%	0.000336	0.000347	0.000332
Nov 12 2023	0.000347	-0.00000005	-0.01%	0.000349	0.000349	0.000346
Nov 11 2023	0.000347	-0.00000300	-0.86%	0.00035	0.000351	0.000346
Nov 10 2023	0.00035	0.00000600	1.74%	0.000344	0.000352	0.000341
Nov 09 2023	0.000344	0.00001	2.99%	0.000333	0.000354	0.000333
Nov 08 2023	0.000334	0.00000300	0.91%	0.000331	0.000336	0.000329
Nov 07 2023	0.000331	0.00000400	1.22%	0.000327	0.000336	0.000324
Nov 06 2023	0.000327	0.00000005	0.02%	0.000336	0.000339	0.000325
Nov 05 2023	0.000327	-0.00000060	-0.18%	0.000327	0.000329	0.000324
Nov 04 2023	0.000327	0.00000400	1.24%	0.000324	0.000329	0.000323