ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,063.20
      0.01%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,503.06
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Compound Dai (Cryptocurrency:CDAIUSD)

      6. Compound Dai (Cryptocurrency:CDAIUSD) Historical

      CDAIUSD Compound Dai

      0.027521
      0.00000154 (0.01%)
      20:02:02 - Realtime Data

      CDAIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.027547 0.000124 0.45% 0.027412 0.028129 0.027249 0.00
      May 30 2024 0.027423 -0.000139 -0.50% 0.027572 0.02797 0.02711 0.00
      May 29 2024 0.027561 -0.000579 -2.06% 0.028111 0.028415 0.027387 0.00
      May 28 2024 0.02814 -0.000364 -1.28% 0.028438 0.028725 0.027598 0.00
      May 27 2024 0.028504 0.000506 1.81% 0.026852 0.029064 0.026669 0.00
      May 26 2024 0.027998 0.000567 2.07% 0.027451 0.028401 0.02732 0.00
      May 25 2024 0.027431 0.000132 0.48% 0.027247 0.027629 0.027172 0.00
      May 24 2024 0.027299 -0.000212 -0.77% 0.027599 0.027997 0.026619 0.00
      May 23 2024 0.027511 0.000119 0.43% 0.027358 0.028852 0.026132 0.00
      May 22 2024 0.027392 -0.000368 -1.33% 0.027738 0.02791 0.026755 0.00
      May 21 2024 0.027759 0.000964 3.60% 0.026852 0.028072 0.026586 0.00
      May 20 2024 0.026795 0.004334 19.30% 0.011787 0.026967 0.01149 0.00
      May 19 2024 0.022461 0.009964 79.73% 0.012491 0.022943 0.012454 0.00
      May 18 2024 0.012497 0.000141 1.14% 0.012363 0.012589 0.012348 0.00
      May 17 2024 0.012356 0.000583 4.95% 0.011769 0.01247 0.011734 0.00
      May 16 2024 0.011773 -0.000377 -3.10% 0.012147 0.012163 0.011702 0.00
      May 15 2024 0.01215 0.00062 5.38% 0.011543 0.012164 0.011455 0.00
      May 14 2024 0.01153 -0.000264 -2.24% 0.011787 0.011835 0.011443 0.00
      May 13 2024 0.011794 0.000076 0.65% 0.011901 0.012044 0.011687 0.00
      May 12 2024 0.011719 0.000081 0.70% 0.011652 0.0118 0.011614 0.00
      May 11 2024 0.011638 -0.00000400 -0.03% 0.011655 0.011765 0.011557 0.00
      May 10 2024 0.011642 -0.000497 -4.09% 0.012119 0.01221 0.011522 0.00
      May 09 2024 0.012139 0.000248 2.09% 0.011901 0.012229 0.01181 0.00
      May 08 2024 0.011891 -0.000181 -1.50% 0.01205 0.01215 0.011759 0.00
      May 07 2024 0.012073 -0.000202 -1.65% 0.012274 0.012517 0.012033 0.00
      May 06 2024 0.012275 -0.000268 -2.14% 0.023004 0.023123 0.012188 0.00
      May 05 2024 0.012542 0.000075 0.60% 0.012464 0.01268 0.012301 0.00
      May 04 2024 0.012467 0.000046 0.37% 0.012407 0.012665 0.012386 0.00
      May 03 2024 0.012421 0.000464 3.88% 0.011957 0.012501 0.011843 0.00
      May 02 2024 0.011958 0.00004 0.34% 0.011904 0.01205 0.011584 0.00
      May 01 2024 0.011918 -0.000169 -1.40% 0.012045 0.012078 0.011257 0.00
      Apr 30 2024 0.012087 -0.000775 -6.03% 0.012834 0.012996 0.011671 0.00
      Apr 29 2024 0.012861 -0.0002 -1.53% 0.023004 0.023123 0.012487 0.00
      Apr 28 2024 0.013062 0.000048 0.37% 0.013014 0.013388 0.012994 0.00
      Apr 27 2024 0.013014 -0.009448 -42.06% 0.022485 0.02355 0.01293 0.00
      Apr 26 2024 0.022462 -0.001312 -5.52% 0.023759 0.023815 0.022285 0.00
      Apr 25 2024 0.023774 0.000169 0.71% 0.023641 0.024015 0.023136 0.00
      Apr 24 2024 0.023606 -0.000634 -2.62% 0.024265 0.024788 0.023374 0.00
      Apr 23 2024 0.02424 0.000135 0.56% 0.024094 0.024569 0.023756 0.00
      Apr 22 2024 0.024104 0.000402 1.69% 0.023004 0.024322 0.022749 0.00
      Apr 21 2024 0.023703 -0.000029 -0.12% 0.023717 0.024069 0.023492 0.00
      Apr 20 2024 0.023732 0.000627 2.71% 0.023004 0.023881 0.022749 0.00
      Apr 19 2024 0.023105 0.000011 0.05% 0.023054 0.023518 0.02162 0.00
      Apr 18 2024 0.023094 0.000635 2.83% 0.022511 0.023301 0.022268 0.00
      Apr 17 2024 0.022459 -0.000773 -3.33% 0.023215 0.02349 0.022035 0.00
      Apr 16 2024 0.023232 -0.000124 -0.53% 0.023319 0.023526 0.02259 0.00
      Apr 15 2024 0.023356 -0.000449 -1.89% 0.023704 0.024642 0.022873 0.00
      Apr 14 2024 0.023804 0.001001 4.39% 0.02265 0.023881 0.021948 0.00
      Apr 13 2024 0.022804 -0.001619 -6.63% 0.02431 0.024843 0.021755 0.00
      Apr 12 2024 0.024423 -0.001987 -7.52% 0.026383 0.026751 0.02358 0.00
      Apr 11 2024 0.02641 -0.000247 -0.93% 0.026626 0.027228 0.026182 0.00
      Apr 10 2024 0.026657 0.000232 0.88% 0.026396 0.026785 0.025734 0.00
      Apr 09 2024 0.026424 -0.001393 -5.01% 0.027847 0.028044 0.026074 0.00
      Apr 08 2024 0.027817 0.0018 6.92% 0.024748 0.028043 0.024166 0.00
      Apr 07 2024 0.026018 0.000698 2.76% 0.025261 0.026038 0.0252 0.00
      Apr 06 2024 0.02532 0.00028 1.12% 0.024954 0.025557 0.024948 0.00
      Apr 05 2024 0.02504 -0.000018 -0.07% 0.025079 0.025198 0.024258 0.00
      Apr 04 2024 0.025058 0.000072 0.29% 0.024888 0.02593 0.024513 0.00
      Apr 03 2024 0.024986 0.000305 1.23% 0.024748 0.025355 0.024166 0.00
      Apr 02 2024 0.024681 -0.001785 -6.74% 0.026402 0.026402 0.024242 0.00
      Apr 01 2024 0.026466 -0.000962 -3.51% 0.027444 0.027444 0.025763 0.00
      Mar 31 2024 0.027428 0.001013 3.83% 0.026417 0.02751 0.026417 0.00
      Mar 30 2024 0.026415 -0.000059 -0.22% 0.026441 0.026851 0.026279 0.00
      Mar 29 2024 0.026474 -0.000365 -1.36% 0.026823 0.026971 0.026159 0.00
      Mar 28 2024 0.026839 0.000529 2.01% 0.026356 0.027193 0.02611 0.00
      Mar 27 2024 0.02631 -0.000697 -2.58% 0.027013 0.027598 0.026076 0.00
      Mar 26 2024 0.027006 0.000041 0.15% 0.026977 0.027676 0.026724 0.00
      Mar 25 2024 0.026965 0.000942 3.62% 0.028791 0.028998 0.025851 0.00
      Mar 24 2024 0.026023 0.000765 3.03% 0.025198 0.026135 0.024869 0.00
      Mar 23 2024 0.025258 0.000279 1.12% 0.025068 0.025765 0.02464 0.00
      Mar 22 2024 0.024979 -0.001319 -5.02% 0.026324 0.026659 0.024521 0.00
      Mar 21 2024 0.026298 -0.000188 -0.71% 0.026409 0.02699 0.025689 0.00
      Mar 20 2024 0.026485 0.002591 10.84% 0.02379 0.026604 0.023079 0.00
      Mar 19 2024 0.023894 -0.002646 -9.97% 0.026494 0.026625 0.023757 0.00
      Mar 18 2024 0.02654 -0.000823 -3.01% 0.028791 0.028998 0.026103 0.00
      Mar 17 2024 0.027363 0.000858 3.24% 0.026726 0.02768 0.025778 0.00
      Mar 16 2024 0.026506 -0.001666 -5.91% 0.028213 0.028446 0.026221 0.00
      Mar 15 2024 0.028172 -0.001078 -3.69% 0.028791 0.028998 0.027031 0.00
      Mar 14 2024 0.02925 -0.00092 -3.05% 0.030138 0.0302 0.028032 0.00
      Mar 13 2024 0.03017 0.00025 0.83% 0.029946 0.030714 0.029683 0.00
      Mar 12 2024 0.02992 -0.000726 -2.37% 0.030674 0.030816 0.029015 0.00
      Mar 11 2024 0.030646 0.001389 4.75% 0.028791 0.030797 0.028483 0.00
      Mar 10 2024 0.029257 -0.000243 -0.82% 0.029449 0.02988 0.028652 0.00
      Mar 09 2024 0.0295 0.000185 0.63% 0.029308 0.029747 0.02923 0.00
      Mar 08 2024 0.029315 0.000221 0.76% 0.029177 0.030118 0.028843 0.00
      Mar 07 2024 0.029094 0.000383 1.33% 0.028791 0.029663 0.028178 0.00
      Mar 06 2024 0.028711 0.001997 7.48% 0.026805 0.029367 0.0264 0.00
      Mar 05 2024 0.026713 -0.000634 -2.32% 0.027363 0.028774 0.024429 0.00
      Mar 04 2024 0.027347 -0.005256 -16.12% 0.029913 0.033407 0.026608 0.00
      Mar 03 2024 0.032603 0.002454 8.14% 0.030137 0.032604 0.029714 0.00
      Mar 02 2024 0.030149 -0.000096 -0.32% 0.030237 0.030481 0.029965 0.00

      Your Recent History

      COIN
      CDAIUSD
      Compound Dai
      Delayed Upgrade Clock