Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound Dai | CDAIUSD | Crypto | 42,774,866 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000062 | -0.51% | 0.01208 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012147 | 0.012163 | 0.011995 | 0.012142 | 0.01293 - 0.033407 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:13:23 | 0.00000000 | 0.026806 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CDAI | |||
CDAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.023759 | 0.023815 | 0.01293 | 0.00 | -0.011679 | -49.16% |
| 3 Months | 0.030137 | 0.033407 | 0.01293 | 0.00 | -0.018057 | -59.92% |
| 6 Months | 0.032326 | 0.033407 | 0.01293 | 0.00 | -0.020246 | -62.63% |
| 1 Year | 0.016667 | 0.033407 | 0.01293 | 0.03 | -0.004587 | -27.52% |
| 3 Years | 0.021091 | 345.05 | 0.01293 | 0.12 | -0.009011 | -42.73% |
| 5 Years | 0.021091 | 345.05 | 0.01293 | 0.12 | -0.009011 | -42.73% |
CDAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.01215 | 0.00062 | 5.38% | 0.011543 | 0.012164 | 0.011455 | 0.00 |
| May 14 2024 | 0.01153 | -0.000264 | -2.24% | 0.011787 | 0.011835 | 0.011443 | 0.00 |
| May 13 2024 | 0.011794 | 0.000076 | 0.65% | 0.011901 | 0.012044 | 0.011687 | 0.00 |
| May 12 2024 | 0.011719 | 0.000081 | 0.70% | 0.011652 | 0.0118 | 0.011614 | 0.00 |
| May 11 2024 | 0.011638 | -0.00000400 | -0.03% | 0.011655 | 0.011765 | 0.011557 | 0.00 |
| May 10 2024 | 0.011642 | -0.000497 | -4.09% | 0.012119 | 0.01221 | 0.011522 | 0.00 |
| May 09 2024 | 0.012139 | 0.000248 | 2.09% | 0.011901 | 0.012229 | 0.01181 | 0.00 |
| May 08 2024 | 0.011891 | -0.000181 | -1.50% | 0.01205 | 0.01215 | 0.011759 | 0.00 |
| May 07 2024 | 0.012073 | -0.000202 | -1.65% | 0.012274 | 0.012517 | 0.012033 | 0.00 |
| May 06 2024 | 0.012275 | -0.000268 | -2.14% | 0.023004 | 0.023123 | 0.012188 | 0.00 |
| May 05 2024 | 0.012542 | 0.000075 | 0.60% | 0.012464 | 0.01268 | 0.012301 | 0.00 |
| May 04 2024 | 0.012467 | 0.000046 | 0.37% | 0.012407 | 0.012665 | 0.012386 | 0.00 |
| May 03 2024 | 0.012421 | 0.000464 | 3.88% | 0.011957 | 0.012501 | 0.011843 | 0.00 |
| May 02 2024 | 0.011958 | 0.00004 | 0.34% | 0.011904 | 0.01205 | 0.011584 | 0.00 |
| May 01 2024 | 0.011918 | -0.000169 | -1.40% | 0.012045 | 0.012078 | 0.011257 | 0.00 |
| Apr 30 2024 | 0.012087 | -0.000775 | -6.03% | 0.012834 | 0.012996 | 0.011671 | 0.00 |
| Apr 29 2024 | 0.012861 | -0.0002 | -1.53% | 0.023004 | 0.023123 | 0.012487 | 0.00 |
| Apr 28 2024 | 0.013062 | 0.000048 | 0.37% | 0.013014 | 0.013388 | 0.012994 | 0.00 |
| Apr 27 2024 | 0.013014 | -0.009448 | -42.06% | 0.022485 | 0.02355 | 0.01293 | 0.00 |
| Apr 26 2024 | 0.022462 | -0.001312 | -5.52% | 0.023759 | 0.023815 | 0.022285 | 0.00 |
| Apr 25 2024 | 0.023774 | 0.000169 | 0.71% | 0.023641 | 0.024015 | 0.023136 | 0.00 |
| Apr 24 2024 | 0.023606 | -0.000634 | -2.62% | 0.024265 | 0.024788 | 0.023374 | 0.00 |
| Apr 23 2024 | 0.02424 | 0.000135 | 0.56% | 0.024094 | 0.024569 | 0.023756 | 0.00 |
| Apr 22 2024 | 0.024104 | 0.000402 | 1.69% | 0.023004 | 0.024322 | 0.022749 | 0.00 |
| Apr 21 2024 | 0.023703 | -0.000029 | -0.12% | 0.023717 | 0.024069 | 0.023492 | 0.00 |
| Apr 20 2024 | 0.023732 | 0.000627 | 2.71% | 0.023004 | 0.023881 | 0.022749 | 0.00 |
| Apr 19 2024 | 0.023105 | 0.000011 | 0.05% | 0.023054 | 0.023518 | 0.02162 | 0.00 |
| Apr 18 2024 | 0.023094 | 0.000635 | 2.83% | 0.022511 | 0.023301 | 0.022268 | 0.00 |
| Apr 17 2024 | 0.022459 | -0.000773 | -3.33% | 0.023215 | 0.02349 | 0.022035 | 0.00 |
| Apr 16 2024 | 0.023232 | -0.000124 | -0.53% | 0.023319 | 0.023526 | 0.02259 | 0.00 |
