CCRBGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.02835 | -0.000446 | -1.55% | 0.028784 | 0.029266 | 0.02813 | 0.00 |
Jun 06 2024 | 0.028796 | -0.000101 | -0.35% | 0.028894 | 0.029086 | 0.028582 | 0.00 |
Jun 05 2024 | 0.028897 | 0.000165 | 0.57% | 0.009984 | 0.029224 | 0.009723 | 0.00 |
Jun 04 2024 | 0.028732 | 0.000823 | 2.95% | 0.027924 | 0.028886 | 0.027899 | 0.00 |
Jun 03 2024 | 0.027909 | 0.000241 | 0.87% | 0.027612 | 0.028616 | 0.027574 | 0.00 |
Jun 02 2024 | 0.027668 | 0.000057 | 0.21% | 0.027629 | 0.027899 | 0.027474 | 0.00 |
Jun 01 2024 | 0.027612 | 0.000069 | 0.25% | 0.027566 | 0.027659 | 0.027508 | 0.00 |
May 31 2024 | 0.027542 | -0.000384 | -1.38% | 0.027917 | 0.028148 | 0.02723 | 0.00 |
May 30 2024 | 0.027926 | 0.000258 | 0.93% | 0.027718 | 0.028366 | 0.027478 | 0.00 |
May 29 2024 | 0.027668 | -0.000206 | -0.74% | 0.027856 | 0.028071 | 0.027485 | 0.00 |
May 28 2024 | 0.027874 | -0.00032 | -1.13% | 0.028209 | 0.028256 | 0.027447 | 0.00 |
May 27 2024 | 0.028195 | 0.000232 | 0.83% | 0.009984 | 0.028682 | 0.009723 | 0.00 |
May 26 2024 | 0.027962 | -0.000345 | -1.22% | 0.028282 | 0.028357 | 0.027869 | 0.00 |
May 25 2024 | 0.028307 | 0.000278 | 0.99% | 0.02799 | 0.028398 | 0.027973 | 0.00 |
May 24 2024 | 0.028029 | 0.000248 | 0.89% | 0.027733 | 0.028228 | 0.027306 | 0.00 |
May 23 2024 | 0.027781 | -0.000442 | -1.57% | 0.028263 | 0.02855 | 0.027327 | 0.00 |
May 22 2024 | 0.028223 | -0.000507 | -1.76% | 0.028675 | 0.028737 | 0.028193 | 0.00 |
May 21 2024 | 0.028729 | -0.000386 | -1.33% | 0.029059 | 0.029276 | 0.028288 | 0.00 |
May 20 2024 | 0.029116 | 0.002007 | 7.40% | 0.009984 | 0.029127 | 0.009723 | 0.00 |
May 19 2024 | 0.027109 | -0.000319 | -1.16% | 0.02742 | 0.027697 | 0.026984 | 0.00 |
May 18 2024 | 0.027428 | 0.000016 | 0.06% | 0.027416 | 0.027591 | 0.02728 | 0.00 |
May 17 2024 | 0.027412 | 0.000618 | 2.31% | 0.026787 | 0.027605 | 0.026751 | 0.00 |
May 16 2024 | 0.026795 | -0.000352 | -1.30% | 0.027161 | 0.027301 | 0.02654 | 0.00 |
May 15 2024 | 0.027147 | 0.001734 | 6.82% | 0.025441 | 0.027234 | 0.02533 | 0.00 |
May 14 2024 | 0.025413 | -0.00062 | -2.38% | 0.026043 | 0.026111 | 0.025222 | 0.00 |
May 13 2024 | 0.026033 | 0.000507 | 1.98% | 0.009984 | 0.026745 | 0.009723 | 0.00 |
May 12 2024 | 0.025527 | 0.000264 | 1.04% | 0.025286 | 0.025665 | 0.025195 | 0.00 |
May 11 2024 | 0.025263 | -0.000059 | -0.23% | 0.025251 | 0.025503 | 0.02513 | 0.00 |
May 10 2024 | 0.025323 | -0.00086 | -3.28% | 0.026129 | 0.026296 | 0.025024 | 0.00 |
May 09 2024 | 0.026183 | 0.000747 | 2.94% | 0.025493 | 0.026288 | 0.025307 | 0.00 |
May 08 2024 | 0.025436 | -0.000567 | -2.18% | 0.025946 | 0.026207 | 0.025336 | 0.00 |
May 07 2024 | 0.026003 | -0.000152 | -0.58% | 0.026187 | 0.026701 | 0.02592 | 0.00 |
May 06 2024 | 0.026155 | -0.000402 | -1.51% | 0.009984 | 0.028317 | 0.009723 | 0.00 |
May 05 2024 | 0.026557 | 0.000095 | 0.36% | 0.026525 | 0.02676 | 0.026112 | 0.00 |
May 04 2024 | 0.026462 | 0.000352 | 1.35% | 0.026067 | 0.026675 | 0.025966 | 0.00 |
May 03 2024 | 0.02611 | 0.001576 | 6.42% | 0.024519 | 0.026272 | 0.024398 | 0.00 |
May 02 2024 | 0.024534 | 0.000298 | 1.23% | 0.024224 | 0.02476 | 0.023675 | 0.00 |
May 01 2024 | 0.024236 | -0.000998 | -3.96% | 0.025244 | 0.025296 | 0.023566 | 0.00 |
Apr 30 2024 | 0.025233 | -0.001194 | -4.52% | 0.026435 | 0.02679 | 0.024672 | 0.00 |
Apr 29 2024 | 0.026427 | 0.000247 | 0.94% | 0.009984 | 0.028317 | 0.009723 | 0.00 |
Apr 28 2024 | 0.02618 | -0.000023 | -0.09% | 0.026155 | 0.02656 | 0.026084 | 0.00 |
Apr 27 2024 | 0.026203 | -0.000344 | -1.30% | 0.026545 | 0.026596 | 0.026028 | 0.00 |
Apr 26 2024 | 0.026547 | -0.000257 | -0.96% | 0.026809 | 0.026935 | 0.026385 | 0.00 |
Apr 25 2024 | 0.026803 | -0.000019 | -0.07% | 0.026836 | 0.027113 | 0.026204 | 0.00 |
Apr 24 2024 | 0.026823 | -0.000905 | -3.26% | 0.027817 | 0.027995 | 0.026569 | 0.00 |
Apr 23 2024 | 0.027728 | -0.000441 | -1.57% | 0.028124 | 0.028275 | 0.027595 | 0.00 |
Apr 22 2024 | 0.028169 | 0.000864 | 3.16% | 0.009984 | 0.028528 | 0.009723 | 0.00 |
Apr 21 2024 | 0.027306 | -0.00000600 | -0.02% | 0.027312 | 0.027652 | 0.027069 | 0.00 |
Apr 20 2024 | 0.027311 | 0.000371 | 1.38% | 0.026872 | 0.027535 | 0.026617 | 0.00 |
Apr 19 2024 | 0.026941 | 0.000374 | 1.41% | 0.026491 | 0.027354 | 0.025143 | 0.00 |
Apr 18 2024 | 0.026567 | 0.000942 | 3.68% | 0.025665 | 0.026768 | 0.025365 | 0.00 |
Apr 17 2024 | 0.025625 | -0.001037 | -3.89% | 0.02667 | 0.026971 | 0.025014 | 0.00 |
Apr 16 2024 | 0.026663 | 0.000169 | 0.64% | 0.026486 | 0.026881 | 0.025853 | 0.00 |
Apr 15 2024 | 0.026493 | -0.001016 | -3.69% | 0.009984 | 0.027856 | 0.009723 | 0.00 |
Apr 14 2024 | 0.027509 | 0.000085 | 0.31% | 0.027261 | 0.027615 | 0.026351 | 0.00 |
Apr 13 2024 | 0.027424 | -0.000752 | -2.67% | 0.028175 | 0.028514 | 0.026088 | 0.00 |
Apr 12 2024 | 0.028176 | -0.000848 | -2.92% | 0.029083 | 0.029573 | 0.027634 | 0.00 |
Apr 11 2024 | 0.029024 | -0.000213 | -0.73% | 0.029218 | 0.02951 | 0.028872 | 0.00 |
Apr 10 2024 | 0.029238 | 0.000875 | 3.08% | 0.028364 | 0.029453 | 0.027923 | 0.00 |
Apr 09 2024 | 0.028363 | -0.001014 | -3.45% | 0.029347 | 0.029367 | 0.028047 | 0.00 |
Apr 08 2024 | 0.029377 | 0.000928 | 3.26% | 0.009984 | 0.02992 | 0.009723 | 0.00 |
Apr 07 2024 | 0.028448 | 0.000207 | 0.73% | 0.028208 | 0.028727 | 0.028202 | 0.00 |
Apr 06 2024 | 0.028241 | 0.000361 | 1.29% | 0.027802 | 0.028534 | 0.027707 | 0.00 |
Apr 05 2024 | 0.02788 | -0.00026 | -0.92% | 0.028141 | 0.028251 | 0.027301 | 0.00 |
Apr 04 2024 | 0.02814 | 0.000955 | 3.51% | 0.027159 | 0.0284 | 0.026767 | 0.00 |
Apr 03 2024 | 0.027185 | 0.000098 | 0.36% | 0.027083 | 0.027567 | 0.026755 | 0.00 |
Apr 02 2024 | 0.027087 | -0.001834 | -6.34% | 0.02885 | 0.028854 | 0.026759 | 0.00 |
Apr 01 2024 | 0.02892 | -0.000199 | -0.68% | 0.009984 | 0.028943 | 0.009723 | 0.00 |
Mar 31 2024 | 0.029119 | 0.000501 | 1.75% | 0.028644 | 0.029125 | 0.028644 | 0.00 |
Mar 30 2024 | 0.028618 | -0.000153 | -0.53% | 0.028766 | 0.028915 | 0.028573 | 0.00 |
Mar 29 2024 | 0.028771 | -0.000389 | -1.33% | 0.029122 | 0.029162 | 0.028472 | 0.00 |
Mar 28 2024 | 0.029159 | 0.000642 | 2.25% | 0.028639 | 0.029415 | 0.028369 | 0.00 |
Mar 27 2024 | 0.028518 | -0.00014 | -0.49% | 0.0286 | 0.029273 | 0.028119 | 0.00 |
Mar 26 2024 | 0.028658 | 0.000104 | 0.36% | 0.028554 | 0.02912 | 0.028438 | 0.00 |
Mar 25 2024 | 0.028554 | 0.000789 | 2.84% | 0.009984 | 0.029087 | 0.009723 | 0.00 |
Mar 24 2024 | 0.027765 | 0.001207 | 4.54% | 0.026545 | 0.027864 | 0.026394 | 0.00 |
Mar 23 2024 | 0.026559 | 0.000338 | 1.29% | 0.026306 | 0.027216 | 0.026026 | 0.00 |
Mar 22 2024 | 0.02622 | -0.000645 | -2.40% | 0.026915 | 0.027394 | 0.025767 | 0.00 |
Mar 21 2024 | 0.026866 | -0.000734 | -2.66% | 0.027573 | 0.027728 | 0.026741 | 0.00 |
Mar 20 2024 | 0.027599 | 0.002278 | 9.00% | 0.025381 | 0.027662 | 0.02486 | 0.00 |
Mar 19 2024 | 0.025321 | -0.002317 | -8.38% | 0.027629 | 0.027759 | 0.025272 | 0.00 |
Mar 18 2024 | 0.027639 | -0.000175 | -0.63% | 0.009984 | 0.029207 | 0.009723 | 0.00 |
Mar 17 2024 | 0.027813 | 0.001182 | 4.44% | 0.026887 | 0.028054 | 0.026455 | 0.00 |
Mar 16 2024 | 0.026631 | -0.001821 | -6.40% | 0.028334 | 0.028555 | 0.026501 | 0.00 |
Mar 15 2024 | 0.028451 | -0.000771 | -2.64% | 0.009984 | 0.02873 | 0.009723 | 0.00 |
Mar 14 2024 | 0.029223 | -0.000397 | -1.34% | 0.029629 | 0.0299 | 0.028117 | 0.00 |
Mar 13 2024 | 0.02962 | 0.000726 | 2.51% | 0.028894 | 0.029769 | 0.028832 | 0.00 |
Mar 12 2024 | 0.028894 | 0.00000700 | 0.02% | 0.028968 | 0.029677 | 0.02812 | 0.00 |
Mar 11 2024 | 0.028887 | 0.001179 | 4.25% | 0.009984 | 0.029516 | 0.009723 | 0.00 |
Mar 10 2024 | 0.027708 | 0.000027 | 0.10% | 0.027682 | 0.028165 | 0.027563 | 0.00 |
Mar 09 2024 | 0.027682 | 0.000048 | 0.17% | 0.027597 | 0.027773 | 0.027516 | 0.00 |