Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoCarbon | CCRBGBP | Crypto | 2,438,054 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000094 | -0.34% | 0.027364 | 11,582,526.99 | 52,097.69 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027416 | 0.027438 | 0.027326 | 0.027458 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.027364 | GBP |
CCRBGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.043883 | 0.205364 | 0.000512 | 150,197.87 | -0.016518 | -37.64% |
CCRBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.027412 | 0.000618 | 2.31% | 0.026787 | 0.027605 | 0.026751 | 0.00 |
May 16 2024 | 0.026795 | -0.000352 | -1.30% | 0.027161 | 0.027301 | 0.02654 | 0.00 |
May 15 2024 | 0.027147 | 0.001734 | 6.82% | 0.025441 | 0.027234 | 0.02533 | 0.00 |
May 14 2024 | 0.025413 | -0.00062 | -2.38% | 0.026043 | 0.026111 | 0.025222 | 0.00 |
May 13 2024 | 0.026033 | 0.000507 | 1.98% | 0.009984 | 0.026745 | 0.009723 | 0.00 |
May 12 2024 | 0.025527 | 0.000264 | 1.04% | 0.025286 | 0.025665 | 0.025195 | 0.00 |
May 11 2024 | 0.025263 | -0.000059 | -0.23% | 0.025251 | 0.025503 | 0.02513 | 0.00 |
May 10 2024 | 0.025323 | -0.00086 | -3.28% | 0.026129 | 0.026296 | 0.025024 | 0.00 |
May 09 2024 | 0.026183 | 0.000747 | 2.94% | 0.025493 | 0.026288 | 0.025307 | 0.00 |
May 08 2024 | 0.025436 | -0.000567 | -2.18% | 0.025946 | 0.026207 | 0.025336 | 0.00 |
May 07 2024 | 0.026003 | -0.000152 | -0.58% | 0.026187 | 0.026701 | 0.02592 | 0.00 |
May 06 2024 | 0.026155 | -0.000402 | -1.51% | 0.009984 | 0.028317 | 0.009723 | 0.00 |
May 05 2024 | 0.026557 | 0.000095 | 0.36% | 0.026525 | 0.02676 | 0.026112 | 0.00 |
May 04 2024 | 0.026462 | 0.000352 | 1.35% | 0.026067 | 0.026675 | 0.025966 | 0.00 |
May 03 2024 | 0.02611 | 0.001576 | 6.42% | 0.024519 | 0.026272 | 0.024398 | 0.00 |
May 02 2024 | 0.024534 | 0.000298 | 1.23% | 0.024224 | 0.02476 | 0.023675 | 0.00 |
May 01 2024 | 0.024236 | -0.000998 | -3.96% | 0.025244 | 0.025296 | 0.023566 | 0.00 |
Apr 30 2024 | 0.025233 | -0.001194 | -4.52% | 0.026435 | 0.02679 | 0.024672 | 0.00 |
Apr 29 2024 | 0.026427 | 0.000247 | 0.94% | 0.009984 | 0.028317 | 0.009723 | 0.00 |
Apr 28 2024 | 0.02618 | -0.000023 | -0.09% | 0.026155 | 0.02656 | 0.026084 | 0.00 |
Apr 27 2024 | 0.026203 | -0.000344 | -1.30% | 0.026545 | 0.026596 | 0.026028 | 0.00 |
Apr 26 2024 | 0.026547 | -0.000257 | -0.96% | 0.026809 | 0.026935 | 0.026385 | 0.00 |
Apr 25 2024 | 0.026803 | -0.000019 | -0.07% | 0.026836 | 0.027113 | 0.026204 | 0.00 |
Apr 24 2024 | 0.026823 | -0.000905 | -3.26% | 0.027817 | 0.027995 | 0.026569 | 0.00 |
Apr 23 2024 | 0.027728 | -0.000441 | -1.57% | 0.028124 | 0.028275 | 0.027595 | 0.00 |
Apr 22 2024 | 0.028169 | 0.000864 | 3.16% | 0.009984 | 0.028528 | 0.009723 | 0.00 |
Apr 21 2024 | 0.027306 | -0.00000600 | -0.02% | 0.027312 | 0.027652 | 0.027069 | 0.00 |
Apr 20 2024 | 0.027311 | 0.000371 | 1.38% | 0.026872 | 0.027535 | 0.026617 | 0.00 |
Apr 19 2024 | 0.026941 | 0.000374 | 1.41% | 0.026491 | 0.027354 | 0.025143 | 0.00 |
Apr 18 2024 | 0.026567 | 0.000942 | 3.68% | 0.025665 | 0.026768 | 0.025365 | 0.00 |