CropBytes Historical Data - CBXXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CropBytes	CBXXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.015192

Open	High	Low	Prev. Close	52 Week Range
0.015192	0.015192	0.015192	0.015192	0.00000000 - 1.34

Exchange	Time	Size	Trade Price	Currency
UNSW3	12:34:59	281.00	0.018697	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CBXX

CBXXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.017455	0.017455	0.015076	301.44	-0.002263	-12.96%
3 Months	0.0231	0.036318	0.011829	1,833.02	-0.007908	-34.23%
6 Months	0.028487	1.34	0.011829	1,402.31	-0.013295	-46.67%
1 Year	0.00000000	1.34	0.00000000	95,440.46	0.00	0.00%
3 Years	0.1178	1.34	0.011829	524,754.69	-0.102608	-87.10%
5 Years	0.1178	1.34	0.011829	524,754.69	-0.102608	-87.10%

CBXXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.015192	0.00	0.00%	0.015192	0.015192	0.015192	0.00
May 27 2024	0.015192	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.015192	0.00	0.00%	0.015192	0.015192	0.015192	0.00
May 25 2024	0.015192	0.00	0.00%	0.015192	0.015192	0.015192	0.00
May 24 2024	0.015192	0.00	0.00%	0.015192	0.015192	0.015192	0.00
May 23 2024	0.015192	0.00	0.00%	0.015192	0.015192	0.015192	0.00
May 22 2024	0.015192	0.00	0.00%	0.015192	0.015192	0.015192	0.00
May 21 2024	0.015192	0.000116	0.77%	0.015076	0.015192	0.015076	52.00
May 20 2024	0.015076	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.015076	0.00	0.00%	0.015076	0.015076	0.015076	0.00
May 18 2024	0.015076	0.00	0.00%	0.015076	0.015076	0.015076	0.00
May 17 2024	0.015076	-0.000587	-3.75%	0.015663	0.015663	0.015076	28.00
May 16 2024	0.015663	-0.000778	-4.73%	0.016441	0.016441	0.015663	499.00
May 15 2024	0.016441	0.00	0.00%	0.016441	0.016441	0.016441	0.00
May 14 2024	0.016441	0.00	0.00%	0.016441	0.016441	0.016441	0.00
May 13 2024	0.016441	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.016441	0.00	0.00%	0.016441	0.016441	0.016441	0.00
May 11 2024	0.016441	0.00	0.00%	0.016441	0.016441	0.016441	0.00
May 10 2024	0.016441	0.00	0.00%	0.016441	0.016441	0.016441	0.00
May 09 2024	0.016441	-0.001014	-5.81%	0.017455	0.017455	0.016224	625.00
May 08 2024	0.017455	0.00	0.00%	0.017455	0.017455	0.017455	0.00
May 07 2024	0.017455	0.00	0.00%	0.017455	0.017455	0.017455	0.00
May 06 2024	0.017455	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.017455	0.00	0.00%	0.017455	0.017455	0.017455	0.00
May 04 2024	0.017455	0.00	0.00%	0.017455	0.017455	0.017455	0.00
May 03 2024	0.017455	0.00	0.00%	0.017455	0.017455	0.017455	0.00
May 02 2024	0.017455	0.00	0.00%	0.017455	0.017455	0.017455	0.00
May 01 2024	0.017455	0.00	0.00%	0.017455	0.017455	0.017455	0.00
Apr 30 2024	0.017455	0.00	0.00%	0.017455	0.017455	0.017455	0.00
Apr 29 2024	0.017455	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 28 2024	0.017455	0.00	0.00%	0.017455	0.017455	0.017455	0.00
Apr 27 2024	0.017455	0.00	0.00%	0.017455	0.017455	0.017455	0.00