Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYPTOBUCKS | CBUCKSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000608 | 0.61% | 0.100343 | 2,925,645,988.07 | 250,856.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.099735 | 0.100813 | 0.099446 | 0.099735 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.100343 | USD |
CBUCKSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.010111 | 0.019451 | 0.000097 | 360,033.19 | 0.090232 | 892.45% |
CBUCKSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.099967 | -0.001128 | -1.12% | 0.101066 | 0.102994 | 0.099628 | 0.00 |
| May 06 2024 | 0.101095 | -0.001314 | -1.28% | 0.094594 | 0.104448 | 0.094125 | 0.00 |
| May 05 2024 | 0.10241 | 0.000201 | 0.20% | 0.102228 | 0.103312 | 0.100742 | 0.00 |
| May 04 2024 | 0.102208 | 0.001516 | 1.51% | 0.100623 | 0.103097 | 0.100139 | 0.00 |
| May 03 2024 | 0.100692 | 0.006046 | 6.39% | 0.094594 | 0.101338 | 0.094125 | 0.00 |
| May 02 2024 | 0.094646 | 0.001136 | 1.21% | 0.09318 | 0.095374 | 0.091053 | 0.00 |
| May 01 2024 | 0.09351 | -0.003842 | -3.95% | 0.097003 | 0.097094 | 0.090424 | 0.00 |
| Apr 30 2024 | 0.097352 | -0.004784 | -4.68% | 0.10214 | 0.103487 | 0.094557 | 0.00 |
| Apr 29 2024 | 0.102135 | 0.001336 | 1.33% | 0.103901 | 0.106424 | 0.098899 | 0.00 |
| Apr 28 2024 | 0.100799 | -0.000738 | -0.73% | 0.101458 | 0.102832 | 0.100421 | 0.00 |
| Apr 27 2024 | 0.101537 | -0.000537 | -0.53% | 0.101996 | 0.102235 | 0.100007 | 0.00 |
| Apr 26 2024 | 0.102074 | -0.001101 | -1.07% | 0.103175 | 0.103634 | 0.10136 | 0.00 |
| Apr 25 2024 | 0.103175 | 0.000455 | 0.44% | 0.102834 | 0.104415 | 0.100474 | 0.00 |
| Apr 24 2024 | 0.10272 | -0.003494 | -3.29% | 0.106257 | 0.107321 | 0.101707 | 0.00 |
| Apr 23 2024 | 0.106214 | -0.000781 | -0.73% | 0.106881 | 0.107512 | 0.10539 | 0.00 |
| Apr 22 2024 | 0.106995 | 0.003012 | 2.90% | 0.103901 | 0.1076 | 0.103479 | 0.00 |
| Apr 21 2024 | 0.103983 | 0.000123 | 0.12% | 0.103648 | 0.105102 | 0.102839 | 0.00 |
| Apr 20 2024 | 0.103861 | 0.001382 | 1.35% | 0.10212 | 0.104713 | 0.101207 | 0.00 |
| Apr 19 2024 | 0.102479 | 0.000856 | 0.84% | 0.101414 | 0.104794 | 0.095363 | 0.00 |
| Apr 18 2024 | 0.101623 | 0.003504 | 3.57% | 0.098053 | 0.10261 | 0.097357 | 0.00 |
| Apr 17 2024 | 0.098119 | -0.003834 | -3.76% | 0.10215 | 0.103133 | 0.095786 | 0.00 |
| Apr 16 2024 | 0.101953 | 0.000451 | 0.44% | 0.101478 | 0.102852 | 0.098758 | 0.00 |
| Apr 15 2024 | 0.101502 | -0.003765 | -3.58% | 0.105258 | 0.106954 | 0.099731 | 0.00 |
| Apr 14 2024 | 0.105267 | 0.00209 | 2.03% | 0.102912 | 0.105357 | 0.099471 | 0.00 |
| Apr 13 2024 | 0.103177 | -0.004229 | -3.94% | 0.107353 | 0.108712 | 0.098563 | 0.00 |
| Apr 12 2024 | 0.107406 | -0.004706 | -4.20% | 0.112014 | 0.113913 | 0.105645 | 0.00 |
| Apr 11 2024 | 0.112113 | -0.000779 | -0.69% | 0.112895 | 0.114013 | 0.111309 | 0.00 |
| Apr 10 2024 | 0.112891 | 0.002207 | 1.99% | 0.110584 | 0.113742 | 0.108068 | 0.00 |
| Apr 09 2024 | 0.110684 | -0.004051 | -3.53% | 0.11457 | 0.114794 | 0.109246 | 0.00 |
| Apr 08 2024 | 0.114735 | 0.00364 | 3.28% | 0.110248 | 0.116291 | 0.110246 | 0.00 |
| Apr 07 2024 | 0.111096 | 0.000767 | 0.69% | 0.110248 | 0.112407 | 0.110246 | 0.00 |
| Apr 06 2024 | 0.110329 | 0.001542 | 1.42% | 0.108438 | 0.111348 | 0.108001 | 0.00 |
